CTCP Hoàng Hà (hhg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.20 -9.09% 6,566,600 0 0
1.90
2.20
2
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
1.90
2.40
2
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
1.90
2.40
2
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
1.80
2.40
2
12 tháng
(2023-05-15) 		0.50 33.33% 170,671,335 -228,152 -0.4
1.30
3.20
2
24 tháng
(2022-05-20) 		-2 -50% 245,938,627 -230,953 -0.4
1.10
4.20
2
36 tháng
(2021-05-25) 		-2.30 -53.49% 477,653,466 -261,962 -0.8
1.10
10
2
60 tháng
(2019-06-05) 		0.40 25% 573,620,669 -748,367 -3.4
0.90
10
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
2
0
 662,100 2 2.10 1.90 0 0 0
#2 08/05/2024
2
0
 310,400 2.10 2.10 1.90 0 0 0
#3 07/05/2024
2.10
0.10
 341,700 2 2.10 1.90 0 0 0
#4 06/05/2024
2.10
0.10
 757,300 2 2.10 1.90 0 0 0
#5 03/05/2024
2
0.10
 310,200 1.90 2 1.80 0 0 0
#6 02/05/2024
1.90
0
 214,300 1.90 2 1.80 0 0 0
#7 26/04/2024
1.90
-0.10
 149,000 2 2 1.80 0 0 0
#8 25/04/2024
2
0
 141,400 1.90 2 1.90 0 0 0
#9 24/04/2024
2
0
 143,800 2 2 1.90 0 0 0
#10 23/04/2024
2
0
 208,400 2 2 1.90 0 0 0
#11 22/04/2024
2
0.10
 191,500 1.90 2 1.90 0 0 0
#12 19/04/2024
1.90
-0.10
 359,000 2 2 1.80 0 0 0
#13 17/04/2024
2
0.10
 299,600 1.90 2 1.90 0 0 0
#14 16/04/2024
1.90
0
 703,200 2 2 1.80 0 0 0
#15 15/04/2024
1.90
-0.10
 757,600 2 2.10 1.90 0 0 0
#16 12/04/2024
2
-0.10
 100,300 2.10 2.10 2 0 0 0
#17 11/04/2024
2.10
-0.10
 286,700 2.10 2.10 2 0 0 0
#18 10/04/2024
2.20
0
 301,100 2 2.20 2 0 0 0
#19 09/04/2024
2.20
0.10
 329,000 2 2.20 2 0 0 0
#20 08/04/2024
2.10
0
 576,800 2.10 2.20 2 0 0 0
#21 05/04/2024
2.10
-0.10
 892,900 2.10 2.20 2 0 0 0
#22 04/04/2024
2.20
0
 988,400 2.10 2.20 2 0 0 0
#23 03/04/2024
2.20
0
 529,600 2.20 2.30 2.10 0 0 0
#24 02/04/2024
2.20
0
 403,400 2.20 2.20 2.10 0 0 0
#25 01/04/2024
2.20
-0.10
 1,245,700 2.30 2.30 2.10 0 0 0
#26 29/03/2024
2.30
-0.10
 869,600 2.40 2.60 2.20 500 0 0.0
#27 28/03/2024
2.40
0.10
 1,635,800 2.30 2.50 2.30 0 0 0
#28 27/03/2024
2.30
0.30
 3,367,000 2 2.30 2 0 0 0
#29 26/03/2024
2
-0.10
 221,600 2 2.10 1.90 0 0 0
#30 25/03/2024
2.10
0
 351,400 2.10 2.10 2 0 0 0
#31 22/03/2024
2.10
0.10
 420,300 2 2.10 2 0 0 0
#32 21/03/2024
2
-0.10
 158,000 2.10 2.10 2 0 0 0
#33 20/03/2024
2.10
0
 362,500 2.10 2.10 2 0 0 0
#34 19/03/2024
2.10
0
 726,400 2.10 2.10 1.90 0 0 0
#35 18/03/2024
2.10
0
 1,226,100 2.10 2.10 1.90 0 0 0
#36 15/03/2024
2.10
-0.10
 1,349,900 2.20 2.20 2 0 0 0
#37 14/03/2024
2.20
-0.10
 853,100 2.30 2.30 2.10 0 0 0
#38 13/03/2024
2.30
0.30
 2,236,600 2 2.30 1.90 0 0 0
#39 12/03/2024
2
0.10
 215,100 1.90 2 1.90 0 0 0
#40 11/03/2024
1.90
-0.10
 602,700 2 2.10 1.90 0 0 0
#41 08/03/2024
2
0
 754,400 2 2.10 1.90 0 0 0
#42 07/03/2024
2
0
 54,500 2 2 1.90 0 0 0
#43 06/03/2024
2
0
 845,100 2 2 1.90 0 0 0
#44 05/03/2024
2
0
 350,800 2 2.10 2 0 0 0
#45 04/03/2024
2
0
 336,100 2 2.10 1.90 0 0 0
#46 01/03/2024
2
0
 542,600 2 2.10 1.90 0 0 0
#47 29/02/2024
2
-0.10
 180,000 2.10 2.10 1.90 0 0 0
#48 28/02/2024
2.10
0
 474,200 2.10 2.10 1.90 900 0 0.0
#49 27/02/2024
2.10
0
 283,200 2.10 2.10 2 0 0 0
#50 26/02/2024
2.10
0.10
 159,400 2 2.10 2 0 0 0
#51 23/02/2024
2
-0.20
 891,400 2.20 2.20 2 0 0 0
#52 22/02/2024
2.20
0.10
 1,459,200 2.10 2.20 2 0 0 0
#53 21/02/2024
2.10
0.20
 814,400 1.90 2.10 1.90 0 0 0
#54 20/02/2024
1.90
0
 192,300 1.90 2 1.90 0 0 0
#55 19/02/2024
1.90
0
 225,400 1.90 2 1.90 0 0 0
#56 16/02/2024
1.90
0
 27,400 1.90 2 1.90 0 0 0
#57 15/02/2024
1.90
-0.10
 150,000 2 2 1.90 0 0 0
#58 07/02/2024
2
0
 75,800 2 2 1.90 0 0 0
#59 06/02/2024
2
0
 202,400 2 2 1.80 0 0 0
#60 05/02/2024
2
0.10
 744,800 1.90 2 1.80 0 0 0
#61 02/02/2024
1.90
-0.10
 130,100 2 2 1.90 0 0 0
#62 01/02/2024
2
0.10
 131,900 1.90 2 1.90 0 0 0
#63 31/01/2024
1.90
-0.10
 768,800 2 2.10 1.90 0 0 0
#64 30/01/2024
2
-0.10
 1,062,000 2.10 2.10 1.90 0 0 0
#65 29/01/2024
2.10
0
 157,800 2.10 2.10 2 0 0 0
#66 26/01/2024
2.10
-0.10
 1,324,300 2.20 2.20 2 200 0 0.0
#67 25/01/2024
2.20
0.10
 956,900 2.10 2.30 2.10 0 0 0
#68 24/01/2024
2.10
0.20
 3,431,200 1.90 2.10 1.80 0 0 0
#69 23/01/2024
1.90
0
 99,000 1.90 1.90 1.80 0 0 0
#70 22/01/2024
1.90
0
 476,500 1.90 2 1.80 0 0 0
#71 19/01/2024
1.90
0
 349,800 1.90 2 1.80 200 0 0.0
#72 18/01/2024
1.90
0
 325,500 1.90 1.90 1.80 0 0 0
#73 17/01/2024
1.90
0
 80,000 1.90 1.90 1.80 0 0 0
#74 16/01/2024
1.90
0.10
 184,200 1.80 1.90 1.80 0 0 0
#75 15/01/2024
1.80
-0.10
 208,100 1.90 2 1.80 0 0 0
#76 12/01/2024
1.90
0
 262,800 1.90 2 1.80 0 0 0
#77 11/01/2024
1.90
0
 218,600 1.90 2 1.80 0 0 0
#78 10/01/2024
1.90
-0.10
 194,200 2 2 1.90 0 0 0
#79 09/01/2024
2
0.10
 380,800 1.90 2 1.80 0 0 0
#80 08/01/2024
1.90
0
 265,500 1.90 2 1.80 0 0 0
#81 05/01/2024
1.90
0
 149,400 1.90 2 1.90 0 0 0
#82 04/01/2024
1.90
-0.10
 110,700 2 2 1.90 0 0 0
#83 03/01/2024
2
0.10
 92,000 1.90 2 1.80 0 0 0
#84 02/01/2024
1.90
0
 210,100 1.90 2 1.80 0 0 0
#85 29/12/2023
1.90
0
 221,800 1.90 2 1.90 0 0 0
#86 28/12/2023
1.90
0
 118,400 1.90 2 1.90 0 0 0
#87 27/12/2023
1.90
0
 413,100 1.90 2 1.80 0 0 0
#88 26/12/2023
1.90
0
 372,700 1.90 1.90 1.80 0 0 0
#89 25/12/2023
1.90
-0.10
 164,100 2 2 1.90 0 0 0
#90 22/12/2023
2
0
 36,400 2 2 1.90 0 0 0
#91 21/12/2023
2
0
 245,500 2 2 1.90 0 0 0
#92 20/12/2023
2
0
 397,900 2 2 1.90 0 0 0
#93 19/12/2023
2
0.10
 102,000 1.90 2 1.90 0 0 0
#94 18/12/2023
1.90
-0.10
 70,900 2 2 1.90 0 0 0
#95 15/12/2023
2
0
 104,100 2 2 1.90 100 0 0.0
#96 14/12/2023
2
0
 305,700 2 2.10 1.90 0 0 0
#97 13/12/2023
2
0
 480,100 2 2.10 1.90 0 0 0
#98 12/12/2023
2
0.10
 693,000 1.90 2.10 2 0 0 0
#99 11/12/2023
1.90
-0.10
 674,400 2 2.10 1.90 0 0 0
#100 08/12/2023
2
-0.10
 301,800 2.10 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |