Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2	0	100	100
09:15	2	0	100	200
09:17	2	0	500	700
09:20	2	0	10,000	10,700
09:26	2	0	9,000	19,700
09:27	2	0	13,000	32,700
09:28	1.90	-0.10	200	32,900
09:31	2	0	5,300	38,200
09:32	2	0	200	38,400
09:33	2	0	56,000	94,400
09:34	2	0	15,000	109,400
09:35	2	0	4,500	113,900
09:36	2	0	60,700	174,600
09:39	2	0	1,900	176,500
09:43	2	0	1,000	177,500
09:45	2	0	25,000	202,500
09:46	2	0	1,000	203,500
09:47	2	0	70,000	273,500
09:48	2	0	4,600	278,100
09:50	2	0	3,900	282,000
09:51	2	0	20,900	302,900
09:52	2	0	100	303,000
09:54	2	0	3,300	306,300
10:10	2	0	28,400	334,700
10:11	2	0	7,600	342,300
10:22	2	0	12,400	354,700
10:24	2	0	1,700	356,400
10:28	2	0	100	356,500
10:37	2	0	17,600	374,100
10:41	2	0	100	374,200
11:10	2	0	5,100	379,300
11:12	2	0	300	379,600
11:13	2	0	20,000	399,600
11:19	2	0	16,400	416,000
11:21	2	0	12,200	428,200
11:23	2	0	600	428,800
11:26	2	0	2,000	430,800
11:29	2	0	12,600	443,400
12:59	2	0	24,300	467,700
13:18	2.10	0.10	100	467,800
13:19	2.10	0.10	1,000	468,800
13:20	2.10	0.10	200	469,000
13:37	2.10	0.10	200	469,200
13:43	2	0	1,000	470,200
13:44	2	0	100	470,300
13:50	2	0	500	470,800
13:55	2	0	2,100	472,900
13:59	2	0	3,000	475,900
14:10	2	0	7,100	483,000
14:11	2	0	25,000	508,000
14:14	2	0	58,000	566,000
14:15	2	0	15,000	581,000
14:16	2	0	31,000	612,000
14:18	2	0	30,000	642,000
14:42	2.10	0.10	100	642,100
14:43	2	0	20,000	662,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH