CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.30 -0.89% 35,800 16,700 0.5
31.70
34.90
33.50
2 tháng
(2024-03-21) 		0.16 0.47% 164,100 52,400 1.8
31.70
34.90
33.50
3 tháng
(2024-02-20) 		1.42 4.42% 248,600 87,400 2.9
31.70
35.09
33.50
6 tháng
(2023-11-22) 		0.54 1.65% 530,900 89,400 3.0
29.16
43.26
33.50
12 tháng
(2023-05-26) 		0.88 2.70% 579,400 89,501 3.0
26.92
45.27
33.50
24 tháng
(2022-05-31) 		4.70 16.30% 2,977,247 93,501 3.2
26.92
45.27
33.50
36 tháng
(2021-06-07) 		8.08 31.79% 3,304,274 102,001 3.5
24.44
45.27
33.50
60 tháng
(2019-06-17) 		16.11 92.62% 6,265,467 109,600 3.8
14.13
45.27
33.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#2 17/05/2024
33.50
0.50
 200 33.50 33.50 33.50 0 0 0
#3 16/05/2024
33
0.30
 4,000 33 33 33 0 0 0
#4 15/05/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#5 14/05/2024
32.70
0.20
 4,200 32.60 34 32.60 3,500 0 0.1
#6 13/05/2024
32.50
0.10
 3,000 32.40 32.50 32.40 2,400 0 0.1
#7 10/05/2024
32.40
-0.60
 600 32.20 32.40 32.20 0 0 0
#8 09/05/2024
33
-0.50
 3,500 33 33 33 2,000 0 0.1
#9 08/05/2024
33.50
0.50
 100 33.50 33.50 33.50 0 0 0
#10 07/05/2024
33
-1.70
 2,100 32.20 33 32.20 1,000 100 0.0
#11 06/05/2024
34.70
2
 300 32.70 34.70 32.70 0 0 0
#12 03/05/2024
32.70
-2.20
 5,200 32 35.20 32 3,200 100 0.1
#13 02/05/2024
34.90
2.60
 2,200 32.30 34.90 32.30 0 0 0
#14 26/04/2024
32.30
0
 8,000 32.30 32.30 32.30 5,000 0 0.2
#15 25/04/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#16 24/04/2024
32.30
0.60
 200 34 34 32.30 0 0 0
#17 23/04/2024
31.70
-2.10
 100 31.70 31.70 31.70 0 100 -0.0
#18 22/04/2024
33.80
-0.10
 2,100 31.80 33.80 31.80 0 100 -0.0
#19 19/04/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#20 17/04/2024
33.90
0.90
 10,200 33 33.90 33 3,000 0 0.1
#21 16/04/2024
33
0.90
 24,600 33 33 33 5,000 300 0.2
#22 15/04/2024
32.10
-2.70
 100 32.10 32.10 32.10 0 0 0
#23 12/04/2024
34.80
2.40
 1,100 32.40 34.80 32.40 0 0 0
#24 11/04/2024
32.40
0
 0 32.40 32.40 32.40 0 0 0
#25 10/04/2024
32.40
0.40
 7,700 32 32.50 32 3,400 0 0.1
#26 09/04/2024
32
-1.20
 2,500 32 32.10 32 0 0 0
#27 08/04/2024
33.20
0
 0 33.20 33.20 33.20 0 0 0
#28 05/04/2024
33.20
0
 700 33.20 33.20 33.20 600 0 0.0
#29 04/04/2024
33.20
-0.10
 200 33.30 33.30 33.20 200 0 0.0
#30 03/04/2024
33.30
0.30
 1,200 32.90 33.30 32.90 500 0 0.0
#31 02/04/2024
33
-1
 500 33 33 33 0 0 0
#32 01/04/2024
34
0
 5,100 33 34 33 1,900 0 0.1
#33 29/03/2024
34
0.50
 26,000 33.30 34 32.90 2,000 0 0.1
#34 28/03/2024
33.50
-0.70
 1,200 32.20 34.20 31.40 600 0 0.0
#35 27/03/2024
34.20
-0.70
 4,300 34.90 34.90 33.10 3,000 600 0.1
#36 26/03/2024
34.90
0.58
 2,200 35.48 35.48 34.90 2,000 0 0.1
#37 25/03/2024
34.32
0.87
 10,000 33.44 34.32 33.83 2,400 0 0.1
#38 22/03/2024
33.44
0.10
 7,400 33.34 34.03 33.44 3,000 0 0.1
#39 21/03/2024
33.34
0.29
 23,300 33.05 34.03 33.05 9,100 100 0.3
#40 20/03/2024
33.05
-0.49
 4,900 33.54 33.54 33.05 2,600 700 0.1
#41 19/03/2024
33.54
0.49
 400 33.05 33.54 32.86 0 0 0
#42 18/03/2024
33.05
0
 9,500 33.05 33.54 32.86 5,000 0 0.2
#43 15/03/2024
33.05
0
 9,300 33.05 33.93 32.37 3,000 100 0.1
#44 14/03/2024
33.05
-0.19
 800 33.25 33.25 32.08 0 0 0
#45 13/03/2024
33.25
-0.10
 1,000 33.34 33.34 31.21 0 0 0
#46 12/03/2024
33.34
1.26
 200 32.08 33.34 31.21 0 0 0
#47 11/03/2024
32.08
0.10
 5,800 31.98 32.08 32.08 2,500 0 0.1
#48 08/03/2024
31.98
-0.10
 2,800 32.08 32.08 31.98 2,000 0 0.1
#49 07/03/2024
32.08
0
 4,100 32.08 32.57 32.08 2,000 0 0.1
#50 06/03/2024
32.08
0.10
 1,700 31.98 32.08 31.98 1,000 0 0.0
#51 05/03/2024
31.98
-0.10
 300 32.08 32.08 31.98 0 0 0
#52 04/03/2024
32.08
-3.01
 9,600 35.09 35.09 31.59 5,000 100 0.2
#53 01/03/2024
35.09
2.14
 100 32.96 35.09 35.09 0 0 0
#54 29/02/2024
32.96
-0.49
 200 33.44 33.44 31.50 0 100 -0.0
#55 28/02/2024
33.44
1.36
 4,200 32.08 35.09 32.08 3,000 0 0.1
#56 27/02/2024
32.08
-2.72
 13,300 34.80 34.80 31.40 6,100 100 0.2
#57 26/02/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#58 23/02/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#59 22/02/2024
34.80
2.82
 10,000 31.98 34.90 31.21 2,000 100 0.1
#60 21/02/2024
31.98
-0.10
 5,300 32.08 32.08 31.89 2,000 0 0.1
#61 20/02/2024
32.08
0
 1,000 32.08 32.08 32.08 0 0 0
#62 19/02/2024
32.08
0
 0 32.08 32.08 32.08 0 0 0
#63 16/02/2024
32.08
-1.94
 22,500 34.03 34.03 30.91 900 100 0.0
#64 15/02/2024
34.03
0
 0 34.03 34.03 34.03 0 0 0
#65 07/02/2024
34.03
1.94
 600 32.08 35.29 34.03 500 0 0.0
#66 06/02/2024
32.08
-0.97
 700 33.05 33.05 32.08 0 0 0
#67 05/02/2024
33.05
2.82
 4,800 30.23 33.05 29.94 0 0 0
#68 02/02/2024
30.23
0
 0 30.23 30.23 30.23 0 0 0
#69 01/02/2024
30.23
0
 0 30.23 30.23 30.23 0 0 0
#70 31/01/2024
30.23
-2.82
 100 33.05 33.05 30.23 0 100 -0.0
#71 30/01/2024
33.05
2.92
 170,200 30.14 33.05 33.05 0 0 0
#72 29/01/2024
30.14
0
 0 30.14 30.14 30.14 0 0 0
#73 26/01/2024
30.14
-1.94
 100 32.08 32.08 30.14 0 100 -0.0
#74 25/01/2024
32.08
0
 200 32.08 32.08 29.94 0 100 -0.0
#75 24/01/2024
32.08
2.14
 200 29.94 32.08 32.08 0 0 0
#76 23/01/2024
29.94
-2.14
 100 32.08 32.08 29.94 0 100 -0.0
#77 22/01/2024
32.08
0
 0 32.08 32.08 32.08 0 0 0
#78 19/01/2024
32.08
0
 0 32.08 32.08 32.08 0 0 0
#79 18/01/2024
32.08
2.43
 200 29.65 32.08 30.14 0 0 0
#80 17/01/2024
29.65
-2.33
 100 31.98 31.98 29.65 0 100 -0.0
#81 16/01/2024
31.98
0
 0 31.98 31.98 31.98 0 0 0
#82 15/01/2024
31.98
0
 0 31.98 31.98 31.98 0 0 0
#83 12/01/2024
31.98
0
 0 31.98 31.98 31.98 0 0 0
#84 11/01/2024
31.98
-3.50
 100 35.48 35.48 31.98 0 100 -0.0
#85 10/01/2024
35.48
0
 0 35.48 35.48 35.48 0 0 0
#86 09/01/2024
35.48
-3.50
 500 38.98 38.98 35.09 0 100 -0.0
#87 08/01/2024
38.98
-4.28
 100 43.26 43.26 38.98 100 0 0.0
#88 05/01/2024
43.26
0
 0 43.26 43.26 43.26 0 0 0
#89 04/01/2024
43.26
0
 0 43.26 43.26 43.26 0 0 0
#90 03/01/2024
43.26
0
 0 43.26 43.26 43.26 0 0 0
#91 02/01/2024
43.26
0
 0 43.26 43.26 43.26 0 0 0
#92 29/12/2023
43.26
0
 20,000 43.26 43.26 43.26 0 600 -0.0
#93 28/12/2023
43.26
3.40
 7,100 39.86 43.26 43.26 0 0 0
#94 27/12/2023
39.86
-2.43
 1,100 42.29 42.29 38.11 0 0 0
#95 26/12/2023
42.29
1.46
 5,900 40.83 42.29 37.72 0 0 0
#96 25/12/2023
40.83
1.94
 4,000 38.89 40.83 40.83 0 0 0
#97 22/12/2023
38.89
2.92
 3,300 35.97 38.89 33.05 0 0 0
#98 21/12/2023
35.97
0
 0 35.97 35.97 35.97 0 0 0
#99 20/12/2023
35.97
0
 10,100 35.97 35.97 34.03 1,700 0 0.1
#100 19/12/2023
35.97
0
 100 35.97 35.97 35.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |