CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

39.50
0.20
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-3.30 -7.59% 231,200 0 0
38.90
43.50
39.30
2 tháng
(2024-03-21) 		-1.90 -4.51% 861,200 0 0
38.90
51.40
39.30
3 tháng
(2024-02-20) 		0.20 0.50% 1,251,200 -7,832 -0.3
38.90
51.40
39.30
6 tháng
(2023-11-22) 		7.50 22.94% 1,950,600 -7,832 -0.3
31.50
51.40
39.30
12 tháng
(2023-05-26) 		19.29 92.26% 4,156,115 -7,832 -0.3
20.91
51.40
39.30
24 tháng
(2022-05-31) 		11.19 38.58% 4,654,443 -7,832 -0.3
18.18
51.40
39.30
36 tháng
(2021-06-07) 		22.97 133.31% 6,217,778 -7,432 -0.3
15.67
51.40
39.30
60 tháng
(2019-06-17) 		23.70 143.60% 6,624,611 -7,432 -0.3
13.36
51.40
39.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
40.20
1
 6,000 39.30 40.20 39.20 0 0 0
#2 16/05/2024
39.20
-0.20
 12,500 40 40 39.20 0 0 0
#3 15/05/2024
39.40
0.50
 24,900 40.30 40.30 39.10 0 0 0
#4 14/05/2024
38.90
-1.70
 10,500 41 41 38.90 0 0 0
#5 13/05/2024
40.60
-0.40
 13,400 40.50 41.30 40.50 0 0 0
#6 10/05/2024
41
-0.20
 5,400 41.30 41.70 40.80 0 0 0
#7 09/05/2024
41.20
-0.40
 15,200 42.90 42.90 41 0 0 0
#8 08/05/2024
41.60
-0.40
 30,400 41.50 42.50 41.20 0 0 0
#9 07/05/2024
42
-0.60
 8,400 42.50 42.50 41.90 0 0 0
#10 06/05/2024
42.60
-0.80
 19,600 42.20 43.50 42.20 0 0 0
#11 03/05/2024
43.40
0.50
 9,100 43 43.50 42.20 0 0 0
#12 02/05/2024
42.90
1.70
 14,700 41.80 42.90 41.60 0 0 0
#13 26/04/2024
41.20
-1.30
 29,400 42.40 42.50 41 0 0 0
#14 25/04/2024
42.50
-0.50
 4,700 43.40 43.50 42.40 0 0 0
#15 24/04/2024
43
1
 11,700 43.40 43.40 42 0 0 0
#16 23/04/2024
42
-1.50
 4,800 43.60 43.70 42 0 0 0
#17 22/04/2024
43.50
1.50
 10,500 44 46.20 42.50 0 0 0
#18 19/04/2024
42
-0.90
 11,000 42.50 42.80 41.80 0 0 0
#19 17/04/2024
42.90
-0.60
 10,500 44 44 42.50 0 0 0
#20 16/04/2024
43.50
-0.60
 30,400 43.50 44.80 42.20 0 0 0
#21 15/04/2024
44.10
-2.90
 33,200 47.50 48.80 44.10 0 0 0
#22 12/04/2024
47
-0.80
 27,000 47.20 47.80 46.50 0 0 0
#23 11/04/2024
47.80
0.10
 21,800 47 47.90 46.10 0 0 0
#24 10/04/2024
47.70
-2.30
 42,400 48.60 49.90 47 0 0 0
#25 09/04/2024
50
-1.40
 14,300 51.60 51.60 48.70 0 0 0
#26 08/04/2024
51.40
6.10
 116,900 45.30 51.60 45.10 0 0 0
#27 05/04/2024
45.30
1
 86,100 44 46.80 44 0 0 0
#28 04/04/2024
44.30
-0.20
 17,700 43.50 44.30 43 0 0 0
#29 03/04/2024
44.50
-0.50
 33,400 45 45 43.10 0 0 0
#30 02/04/2024
45
1.30
 26,900 43 46 43 0 0 0
#31 01/04/2024
43.70
-1.10
 46,200 43.70 45 41.50 0 0 0
#32 29/03/2024
44.80
-0.20
 15,200 44.20 44.80 42 0 0 0
#33 28/03/2024
45
-0.30
 5,400 44.90 45.20 44 0 0 0
#34 27/03/2024
45.30
0.40
 13,500 44.20 45.30 44.20 0 0 0
#35 26/03/2024
44.90
0.90
 8,400 42.80 44.90 42.80 0 0 0
#36 25/03/2024
44
2.80
 24,300 41.20 44 41.70 0 0 0
#37 22/03/2024
41.20
-0.90
 11,900 42.10 42.90 41.20 0 0 0
#38 21/03/2024
42.10
1.20
 33,500 40.90 42.50 41.10 0 0 0
#39 20/03/2024
40.90
0.20
 4,300 40.70 41.10 40.90 0 0 0
#40 19/03/2024
40.70
-0.70
 7,500 41.40 41.50 40.60 0 0 0
#41 18/03/2024
41.40
0.10
 49,000 41.30 41.70 40.20 0 0 0
#42 15/03/2024
41.30
0.10
 15,700 41.20 41.50 40.20 0 0 0
#43 14/03/2024
41.20
-0.10
 17,300 41.30 41.30 40.60 0 0 0
#44 13/03/2024
41.30
-0.30
 15,800 41.60 42 34.70 0 0 0
#45 12/03/2024
41.60
2.50
 11,800 39.10 41.90 39.20 0 0 0
#46 11/03/2024
39.10
-0.30
 9,300 39.40 42.50 39.10 0 7,832 -0.3
#47 08/03/2024
39.40
-2.10
 44,800 41.50 41.50 39 0 0 0
#48 07/03/2024
41.50
1.30
 5,500 40.20 42.50 39.70 0 0 0
#49 06/03/2024
40.20
-2.10
 18,600 42.30 42.30 39.50 0 0 0
#50 05/03/2024
42.30
0
 5,900 42.30 43 41.30 0 0 0
#51 04/03/2024
42.30
0.90
 21,300 41.40 42.90 41.90 0 0 0
#52 01/03/2024
41.40
0.10
 32,700 41.30 42 41 0 0 0
#53 29/02/2024
41.30
0.60
 9,700 40.70 41.50 40 0 0 0
#54 28/02/2024
40.70
0.20
 11,200 40.50 46.20 40.70 0 0 0
#55 27/02/2024
40.50
0
 23,900 40.50 40.80 40 0 0 0
#56 26/02/2024
40.50
0.60
 13,700 39.90 42 39.80 0 0 0
#57 23/02/2024
39.90
0.40
 8,200 39.50 39.90 39.20 0 0 0
#58 22/02/2024
39.50
-0.80
 19,400 40.30 40.40 39 0 0 0
#59 21/02/2024
40.30
0.30
 26,600 40 40.60 39.90 0 0 0
#60 20/02/2024
40
0.10
 17,800 39.90 40 38.60 0 0 0
#61 19/02/2024
39.90
-0.10
 22,700 40 40.30 38.50 0 0 0
#62 16/02/2024
40
-0.40
 27,800 40.40 40.70 39.90 0 0 0
#63 15/02/2024
40.40
1.40
 22,100 39 41.80 39.20 0 0 0
#64 07/02/2024
39
0
 8,500 39 39.80 38.90 0 0 0
#65 06/02/2024
39
0.10
 14,900 38.90 40.40 38.30 0 0 0
#66 05/02/2024
38.90
1.40
 7,000 37.50 41.30 37.50 0 0 0
#67 02/02/2024
37.50
-0.30
 32,700 37.80 42.50 37.50 0 0 0
#68 01/02/2024
37.80
0.50
 11,700 37.30 37.80 37.40 0 0 0
#69 31/01/2024
37.30
-0.70
 14,400 38 38 37.20 0 0 0
#70 30/01/2024
38
0.50
 9,900 37.50 38 37.30 0 0 0
#71 29/01/2024
37.50
0.50
 12,300 37 37.50 37 0 0 0
#72 26/01/2024
37
-0.30
 7,300 37.30 37.30 37 0 0 0
#73 25/01/2024
37.30
0.30
 11,000 37 37.30 36.50 0 0 0
#74 24/01/2024
37
0.10
 4,400 36.90 37 36.70 0 0 0
#75 23/01/2024
36.90
-0.30
 10,600 37.20 37.40 36.90 0 0 0
#76 22/01/2024
37.20
0.10
 26,300 37.10 37.90 37 0 0 0
#77 19/01/2024
37.10
0.20
 13,000 36.90 37.20 36.80 0 0 0
#78 18/01/2024
36.90
0.20
 24,400 36.70 37.40 36.60 0 0 0
#79 17/01/2024
36.70
-0.30
 9,900 37 37 36.60 0 0 0
#80 16/01/2024
37
0.30
 16,300 36.70 37 36.50 0 0 0
#81 15/01/2024
36.70
-0.50
 5,300 37.20 37.20 36.50 0 0 0
#82 12/01/2024
37.20
0.20
 8,400 37 37.90 36.40 0 0 0
#83 11/01/2024
37
0.40
 7,300 36.60 37.40 36.40 0 0 0
#84 10/01/2024
36.60
-0.40
 10,900 37 37.30 36.50 0 0 0
#85 09/01/2024
37
1.40
 23,400 35.60 38.30 35.70 0 0 0
#86 08/01/2024
35.60
0.50
 21,000 35.10 36.80 35.60 0 0 0
#87 05/01/2024
35.10
-1.30
 12,900 36.40 36.40 35.10 0 0 0
#88 04/01/2024
36.40
0.20
 6,400 36.20 36.50 36.20 0 0 0
#89 03/01/2024
36.20
-0.50
 16,800 36.70 37 36.20 0 0 0
#90 02/01/2024
36.70
-1.20
 16,900 37.90 38 36.40 0 0 0
#91 29/12/2023
37.90
0.50
 24,400 37.40 38.90 37.20 0 0 0
#92 28/12/2023
37.40
4.80
 63,200 32.60 37.40 33 0 0 0
#93 27/12/2023
32.60
-0.10
 600 32.70 32.70 32.60 0 0 0
#94 26/12/2023
32.70
0.40
 7,600 32.30 33.40 32.60 0 0 0
#95 25/12/2023
32.30
0.20
 2,800 32.10 33 32.20 0 0 0
#96 22/12/2023
32.10
0.30
 7,000 31.80 32.20 32 0 0 0
#97 21/12/2023
31.80
-0.20
 4,600 32 32 31.80 0 0 0
#98 20/12/2023
32
0.40
 4,100 31.60 32 31.70 0 0 0
#99 19/12/2023
31.60
-0.10
 5,100 31.70 31.70 31.60 0 0 0
#100 18/12/2023
31.70
0.20
 300 31.50 31.70 31.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |