CTCP Đầu tư và Xây dựng HUD3 (hu3)

3.50
0.20
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
3.10
3.70
3.60
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
3.10
3.70
3.60
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
3.10
3.70
3.60
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
3.10
3.70
3.60
12 tháng
(2023-05-15) 		-0.46 -11.33% 199,237 -100 -0.0
3.10
5.20
3.60
24 tháng
(2022-05-20) 		-4.53 -55.72% 1,277,637 -77,800 -1.6
3.10
8.41
3.60
36 tháng
(2021-05-25) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
3.10
11.05
3.60
60 tháng
(2019-06-05) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
3.10
11.05
3.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
3.60
0
 300 3.20 3.60 3.20 0 0 0
#2 08/05/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#3 07/05/2024
3.60
0
 1,000 3.60 3.60 3.60 0 0 0
#4 06/05/2024
3.60
0.10
 100 3.60 3.60 3.60 0 0 0
#5 03/05/2024
3.50
0
 2,700 3.50 3.70 3.50 0 0 0
#6 02/05/2024
3.50
0.10
 300 3.30 3.50 3.30 0 0 0
#7 26/04/2024
3.40
-0.10
 25,100 3.20 3.40 3.10 0 0 0
#8 25/04/2024
3.50
0.40
 2,700 3.50 3.50 3.50 0 0 0
#9 24/04/2024
3.10
-0.40
 8,500 3.50 3.50 3.10 0 0 0
#10 23/04/2024
3.50
0
 3,100 3.70 3.70 3.50 0 0 0
#11 22/04/2024
3.50
0
 20,100 3.60 3.60 3.50 0 0 0
#12 19/04/2024
3.50
0.10
 1,900 3.40 3.50 3.40 0 0 0
#13 17/04/2024
3.40
-0.10
 2,500 3.50 3.50 3.40 0 0 0
#14 16/04/2024
3.50
0
 1,900 3.60 3.60 3.40 0 0 0
#15 15/04/2024
3.50
-0.10
 5,800 3.60 3.70 3.50 0 0 0
#16 12/04/2024
3.60
-0.10
 2,000 3.80 3.80 3.60 0 0 0
#17 11/04/2024
3.70
0
 500 3.60 3.70 3.60 0 0 0
#18 10/04/2024
3.70
-1
 3,500 3.80 3.80 3.50 0 0 0
#19 21/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#20 18/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#21 17/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#22 16/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#23 15/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#24 14/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#25 11/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#26 10/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#27 09/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#28 08/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#29 07/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#30 04/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#31 03/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#32 02/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#33 01/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#34 31/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#35 28/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#36 27/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#37 26/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#38 25/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#39 24/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#40 21/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#41 20/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#42 19/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#43 18/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#44 17/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#45 14/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#46 13/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#47 12/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#48 11/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#49 10/07/2023
4.70
0.64
 0 4.06 4.70 4.06 0 0 0
#50 07/07/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#51 06/07/2023
4.06
-0.64
 0 4.70 4.06 4.70 0 0 0
#52 05/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#53 04/07/2023
4.70
-0.30
 2,403 5 5 4.70 0 0 0
#54 03/07/2023
5
0.10
 203 4.90 5 4.20 0 0 0
#55 30/06/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#56 29/06/2023
4.90
0.20
 6,900 4.70 4.90 4.80 0 0 0
#57 28/06/2023
4.70
0
 1,000 4.70 4.70 4.70 0 0 0
#58 27/06/2023
4.70
-0.20
 1,803 4.90 4.90 4.70 0 0 0
#59 26/06/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#60 23/06/2023
4.90
0.20
 1,300 4.70 5.20 4.70 0 0 0
#61 22/06/2023
4.70
0
 1,100 4.70 4.70 4.70 0 0 0
#62 21/06/2023
4.70
0
 400 4.70 4.70 4.50 0 0 0
#63 20/06/2023
4.70
0
 1,200 4.70 4.70 4.70 0 0 0
#64 19/06/2023
4.70
-0.20
 101 4.90 4.90 4.70 0 0 0
#65 16/06/2023
4.90
0
 500 4.90 4.90 4.90 0 0 0
#66 15/06/2023
4.90
0.40
 1,900 4.50 4.90 4.80 0 0 0
#67 14/06/2023
4.50
-0.40
 1,200 4.90 5.20 4.30 0 0 0
#68 13/06/2023
4.90
0.10
 4,900 4.80 5.30 4.90 0 0 0
#69 12/06/2023
4.80
-0.20
 3,400 5 5.20 4.80 0 0 0
#70 09/06/2023
5
0.30
 600 4.70 5.20 5 0 0 0
#71 08/06/2023
4.70
-0.50
 8,800 5.20 5.30 4.60 0 0 0
#72 07/06/2023
5.20
0.10
 500 5.10 5.30 5.20 0 0 0
#73 06/06/2023
5.10
-0.10
 14,700 5.20 5.30 5 0 0 0
#74 05/06/2023
5.20
0.20
 1,700 5 5.30 4.40 0 0 0
#75 02/06/2023
5
0.10
 6,610 4.90 5.30 5 0 0 0
#76 01/06/2023
4.90
0.60
 5,000 4.30 5 4.30 0 100 -0.0
#77 31/05/2023
4.30
0
 20,810 4.30 4.50 4.30 0 0 0
#78 30/05/2023
4.30
0.30
 2,700 4 4.50 4.30 0 0 0
#79 29/05/2023
4
-0.40
 300 4.40 4.40 4 0 0 0
#80 26/05/2023
4.40
0
 13,400 4.40 4.40 3.80 0 0 0
#81 25/05/2023
4.40
0.40
 107 4 4.40 4.40 0 0 0
#82 24/05/2023
4
-0.40
 1,700 4.40 4.40 4 0 0 0
#83 23/05/2023
4.40
0.40
 10,800 4 4.40 3.70 0 0 0
#84 22/05/2023
4
-0.30
 0 4.30 4 4 0 0 0
#85 19/05/2023
4.30
0.30
 300 4 4.30 3.60 0 0 0
#86 18/05/2023
4
-0.06
 900 4.06 4.10 4 0 0 0
#87 17/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#88 16/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#89 15/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#90 12/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#91 11/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#92 10/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#93 09/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#94 08/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#95 05/05/2023
4.06
0
 0 4.06 4.06 4.06 0 0 0
#96 04/05/2023
4.06
0.06
 4,500 4 4.35 4.06 0 0 0
#97 28/04/2023
4
-0.21
 1,000 4.21 4.21 4 0 0 0
#98 27/04/2023
4.21
0
 100 4.21 4.21 4.21 0 0 0
#99 26/04/2023
4.21
-0.31
 900 4.52 4.52 4.21 0 0 -0.0
#100 25/04/2023
4.52
0
 0 4.52 4.52 4.52 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |