CTCP In Số 4 (in4)

52.80
-9.30
(-14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		12.10 24.20% 7,710 0 0
47
65
62.10
2 tháng
(2024-03-21) 		17.60 39.55% 11,216 0 0
44.50
65
62.10
3 tháng
(2024-02-20) 		10.60 20.58% 11,426 0 0
44.50
65
62.10
6 tháng
(2023-11-22) 		-35.40 -36.31% 20,149 0 0
40
156
62.10
12 tháng
(2023-05-26) 		-35.40 -36.31% 20,149 0 0
40
156
62.10
24 tháng
(2022-05-31) 		-34.91 -35.98% 20,357 0 0
40
156
62.10
36 tháng
(2021-06-07) 		-33.45 -35.01% 20,552 0 0
40
156
62.10
60 tháng
(2019-06-17) 		-35.19 -36.17% 168,420 -40,700 -4.0
40
156
62.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
62.10
0
 0 62.10 62.10 62.10 0 0 0
#2 16/05/2024
62.10
8.10
 300 62.10 62.10 62.10 0 0 0
#3 15/05/2024
54
7
 3,200 54 54 54 0 0 0
#4 14/05/2024
47
-8.20
 500 47 47 47 0 0 0
#5 13/05/2024
55.20
0
 0 55.20 55.20 55.20 0 0 0
#6 10/05/2024
55.20
0
 0 55.20 55.20 55.20 0 0 0
#7 09/05/2024
55.20
5.10
 500 55.20 55.20 55.20 0 0 0
#8 08/05/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#9 07/05/2024
50.10
-8.80
 600 50.10 50.10 50.10 0 0 0
#10 06/05/2024
58.90
0
 0 58.90 58.90 58.90 0 0 0
#11 03/05/2024
58.90
7.60
 600 58.90 58.90 58.90 0 0 0
#12 02/05/2024
51.30
-13.70
 0 51.30 51.30 51.30 0 0 0
#13 26/04/2024
65
8.40
 1,110 48.20 65 48.20 0 0 0
#14 25/04/2024
56.60
0
 0 56.60 56.60 56.60 0 0 0
#15 24/04/2024
56.60
0
 0 56.60 56.60 56.60 0 0 0
#16 23/04/2024
56.60
6.60
 900 56.60 56.60 56.60 0 0 0
#17 22/04/2024
50
0
 0 50 50 50 0 0 0
#18 19/04/2024
50
-8.80
 1,200 50 50 50 0 0 0
#19 17/04/2024
58.80
0
 0 58.80 58.80 58.80 0 0 0
#20 16/04/2024
58.80
7.60
 1,200 58.80 58.80 58.80 0 0 0
#21 15/04/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#22 12/04/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#23 11/04/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#24 10/04/2024
51.20
6.70
 1,100 51.20 51.20 51.20 0 0 0
#25 09/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#26 08/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#27 05/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#28 04/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#29 03/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#30 02/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#31 01/04/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#32 29/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#33 28/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#34 27/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#35 26/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#36 25/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#37 22/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#38 21/03/2024
44.50
0
 6 44.50 44.50 44.50 0 0 0
#39 20/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#40 19/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#41 18/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#42 15/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#43 14/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#44 13/03/2024
44.50
0
 10 44.50 44.50 44.50 0 0 0
#45 12/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#46 11/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#47 08/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#48 07/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#49 06/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#50 05/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#51 04/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#52 01/03/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#53 29/02/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#54 28/02/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#55 27/02/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#56 26/02/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#57 23/02/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#58 22/02/2024
44.50
0
 0 44.50 44.50 44.50 0 0 0
#59 21/02/2024
44.50
-7
 100 44.50 44.50 44.50 0 0 0
#60 20/02/2024
51.50
-5.90
 100 51.50 51.50 51.50 0 0 0
#61 19/02/2024
57.40
0
 23 57.40 57.40 57.40 0 0 0
#62 16/02/2024
57.40
-10.10
 100 57.40 57.40 57.40 0 0 0
#63 15/02/2024
67.50
-11.80
 100 67.50 67.50 67.50 0 0 0
#64 07/02/2024
79.30
0
 0 79.30 79.30 79.30 0 0 0
#65 06/02/2024
79.30
10.30
 1,200 79.30 79.30 79.30 0 0 0
#66 05/02/2024
69
9
 100 69 69 69 0 0 0
#67 02/02/2024
60
-9.90
 200 60 60 60 0 0 0
#68 01/02/2024
69.90
9.10
 100 69.90 69.90 69.90 0 0 0
#69 31/01/2024
60.80
7.90
 1,040 60.80 60.80 60.80 0 0 0
#70 30/01/2024
52.90
6.90
 359 52.90 52.90 52.90 0 0 0
#71 29/01/2024
46
0
 0 46 46 46 0 0 0
#72 26/01/2024
46
6
 100 46 46 46 0 0 0
#73 25/01/2024
40
0
 0 40 40 40 0 0 0
#74 24/01/2024
40
0
 0 40 40 40 0 0 0
#75 23/01/2024
40
-13.20
 0 40 40 40 0 0 0
#76 22/01/2024
53.20
6.90
 4,200 39.50 53.20 39.50 0 0 0
#77 19/01/2024
46.30
0
 0 46.30 46.30 46.30 0 0 0
#78 18/01/2024
46.30
2.70
 100 46.30 46.30 46.30 0 0 0
#79 17/01/2024
43.60
-7.60
 200 51.30 51.30 43.60 0 0 0
#80 16/01/2024
51.20
-7.90
 100 51.20 51.20 51.20 0 0 0
#81 15/01/2024
59.10
-10.30
 100 59.10 59.10 59.10 0 0 0
#82 12/01/2024
69.40
-12.20
 100 69.40 69.40 69.40 0 0 0
#83 11/01/2024
81.60
-14.30
 100 81.60 81.60 81.60 0 0 0
#84 10/01/2024
95.90
-16.90
 100 95.90 95.90 95.90 0 0 0
#85 09/01/2024
112.80
-19.80
 100 112.80 112.80 112.80 0 0 0
#86 08/01/2024
132.60
0
 0 132.60 132.60 132.60 0 0 0
#87 05/01/2024
132.60
0
 0 132.60 132.60 132.60 0 0 0
#88 04/01/2024
132.60
0
 0 132.60 132.60 132.60 0 0 0
#89 03/01/2024
132.60
0
 0 132.60 132.60 132.60 0 0 0
#90 02/01/2024
132.60
0
 0 132.60 132.60 132.60 0 0 0
#91 29/12/2023
132.60
0
 0 132.60 132.60 132.60 0 0 0
#92 28/12/2023
132.60
-23.40
 100 132.60 132.60 132.60 0 0 0
#93 27/12/2023
156
0
 0 156 156 156 0 0 0
#94 26/12/2023
156
0
 0 156 156 156 0 0 0
#95 25/12/2023
156
0
 0 156 156 156 0 0 0
#96 22/12/2023
156
0
 0 156 156 156 0 0 0
#97 21/12/2023
156
19.50
 101 156 156 156 0 0 0
#98 20/12/2023
136.50
0
 0 136.50 136.50 136.50 0 0 0
#99 19/12/2023
136.50
0
 0 136.50 136.50 136.50 0 0 0
#100 18/12/2023
136.50
39
 100 136.50 136.50 136.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |