CTCP ICD Tân Cảng Sóng Thần (ist)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		3.90 12.54% 7,500 -200 -0.0
30.60
35.80
35
2 tháng
(2024-03-21) 		2.70 8.36% 13,900 -1,000 -0.0
30.60
39
35
3 tháng
(2024-02-20) 		0 0% 17,700 -1,800 -0.1
28.90
39
35
6 tháng
(2023-11-22) 		5.20 17.45% 28,600 -3,600 -0.1
26
39
35
12 tháng
(2023-05-26) 		7.44 26.99% 64,100 -7,200 -0.2
25.72
39
35
24 tháng
(2022-05-31) 		2.10 6.37% 114,011 -2,100 -0.1
23.98
40.33
35
36 tháng
(2021-06-07) 		12.37 54.67% 468,811 13,800 0.5
22.16
40.33
35
60 tháng
(2019-06-17) 		20.66 144% 880,989 3,800 0.2
9.28
40.33
35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
35
0
 0 35 35 35 0 0 0
#2 17/05/2024
35
0
 0 35 35 35 0 0 0
#3 16/05/2024
35
0
 100 35 35 35 0 0 0
#4 15/05/2024
35
0
 0 35 35 35 0 0 0
#5 14/05/2024
35
0
 0 35 35 35 0 0 0
#6 13/05/2024
35
0
 0 35 35 35 0 0 0
#7 10/05/2024
35
0
 100 35 35 35 0 0 0
#8 09/05/2024
35
0
 100 35 35 35 0 0 0
#9 08/05/2024
35
-0.20
 1,000 35 35 35 0 0 0
#10 07/05/2024
35.20
0.10
 200 35.20 35.20 35.20 0 0 0
#11 06/05/2024
35.10
0
 1,300 35.10 35.10 35.10 0 0 0
#12 03/05/2024
35.10
0.10
 1,000 35.10 35.10 35.10 0 0 0
#13 02/05/2024
35
4.40
 3,300 32 35 32 0 0 0
#14 26/04/2024
30.60
-5.20
 100 30.60 30.60 30.60 0 100 -0.0
#15 25/04/2024
35.80
0.80
 100 35.80 35.80 35.80 0 0 0
#16 24/04/2024
35
0
 100 31.20 31.20 31.20 0 100 -0.0
#17 23/04/2024
35
3.90
 100 35 35 35 0 0 0
#18 22/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#19 19/04/2024
31.10
-0.20
 0 31.10 31.10 31.10 0 0 0
#20 17/04/2024
31.30
-3.70
 1,000 31.10 31.30 31.10 0 100 -0.0
#21 16/04/2024
35
-0.40
 200 30.90 35 30.90 0 100 -0.0
#22 15/04/2024
35.40
4.60
 400 34.80 35.40 34.80 0 0 0
#23 12/04/2024
30.80
-4.70
 100 30.80 30.80 30.80 0 100 -0.0
#24 11/04/2024
35.50
0.80
 1,500 30.70 35.50 30.70 0 100 -0.0
#25 10/04/2024
34.70
0
 200 34.70 34.70 34.70 0 0 0
#26 09/04/2024
34.70
-4.30
 700 30.70 34.70 30.70 0 100 -0.0
#27 08/04/2024
39
5
 200 30.60 39 30.60 0 100 -0.0
#28 05/04/2024
34
3
 100 34 34 34 0 0 0
#29 04/04/2024
31
-2
 400 28 31 28 0 100 -0.0
#30 03/04/2024
33
2.10
 300 30.40 35.30 30.40 0 0 0
#31 02/04/2024
30.90
-4.10
 0 30.90 30.90 30.90 0 0 0
#32 01/04/2024
35
3
 1,000 30.10 35 30.10 0 0 0
#33 29/03/2024
32
-0.30
 300 30.20 32 30.20 0 100 -0.0
#34 28/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#35 27/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#36 26/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#37 25/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#38 22/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#39 21/03/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#40 20/03/2024
32.30
0.30
 0 32.30 32.30 32.30 0 0 0
#41 19/03/2024
32
3.10
 1,300 33.20 33.20 32 0 0 0
#42 18/03/2024
28.90
-5.10
 100 28.90 28.90 28.90 0 100 -0.0
#43 15/03/2024
34
2.30
 200 34 34 34 0 0 0
#44 14/03/2024
31.70
0
 0 31.70 31.70 31.70 0 0 0
#45 13/03/2024
31.70
0
 0 31.70 31.70 31.70 0 0 0
#46 12/03/2024
31.70
0
 0 31.70 31.70 31.70 0 0 0
#47 11/03/2024
31.70
0
 0 31.70 31.70 31.70 0 0 0
#48 08/03/2024
31.70
0
 0 31.70 31.70 31.70 0 0 0
#49 07/03/2024
31.70
-1.60
 100 31.70 31.70 31.70 0 100 -0.0
#50 06/03/2024
33.30
1.80
 200 33.30 33.30 33.30 0 0 0
#51 05/03/2024
31.50
-3.50
 100 31.50 31.50 31.50 0 100 -0.0
#52 04/03/2024
35
0
 300 31.60 35 31.60 0 100 -0.0
#53 01/03/2024
35
1.30
 200 35 35 35 0 0 0
#54 29/02/2024
33.70
-1.30
 100 33.70 33.70 33.70 0 100 -0.0
#55 28/02/2024
35
0
 400 33.10 35 33.10 0 0 0
#56 27/02/2024
35
0
 200 31.10 35 31.10 0 100 -0.0
#57 26/02/2024
35
4
 100 35 35 35 0 0 0
#58 23/02/2024
31
0
 0 31 31 31 0 0 0
#59 22/02/2024
31
-4
 100 31 31 31 0 100 -0.0
#60 21/02/2024
35
0
 200 30.70 35 30.70 0 100 -0.0
#61 20/02/2024
35
4.40
 200 34.80 35 34.80 0 0 0
#62 19/02/2024
30.60
-2.40
 100 30.60 30.60 30.60 0 100 -0.0
#63 16/02/2024
33
2.60
 100 33 33 33 0 0 0
#64 15/02/2024
30.40
-2.60
 100 30.40 30.40 30.40 0 100 -0.0
#65 07/02/2024
33
0
 200 30.30 33 30.30 0 100 -0.0
#66 06/02/2024
33
2.90
 400 33 33 33 0 0 0
#67 05/02/2024
30.10
-2.80
 100 30.10 30.10 30.10 0 100 -0.0
#68 02/02/2024
32.90
2.80
 200 33 33 32.90 0 0 0
#69 01/02/2024
30.10
0
 0 30.10 30.10 30.10 0 0 0
#70 31/01/2024
30.10
-3
 100 30.10 30.10 30.10 0 100 -0.0
#71 30/01/2024
33.10
0
 0 33.10 33.10 33.10 0 0 0
#72 29/01/2024
33.10
3.30
 100 33.10 33.10 33.10 0 0 0
#73 26/01/2024
29.80
-0.20
 0 29.80 29.80 29.80 0 0 0
#74 25/01/2024
30
-3.40
 200 29.50 30 29.50 0 100 -0.0
#75 24/01/2024
33.40
4.30
 100 33.40 33.40 33.40 0 0 0
#76 23/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#77 22/01/2024
29.10
-2.90
 100 29.10 29.10 29.10 0 100 -0.0
#78 19/01/2024
32
2.90
 900 32 32.50 32 0 0 0
#79 18/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#80 17/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#81 16/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#82 15/01/2024
29.10
-1.90
 100 29.10 29.10 29.10 0 100 -0.0
#83 12/01/2024
31
1.90
 100 31 31 31 0 0 0
#84 11/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#85 10/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#86 09/01/2024
29.10
-1.90
 100 29.10 29.10 29.10 0 100 -0.0
#87 08/01/2024
31
1.50
 200 31 31 31 0 0 0
#88 05/01/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#89 04/01/2024
29.50
0.40
 2,100 29.50 29.50 29.50 0 0 0
#90 03/01/2024
29.10
0
 2,000 29.10 29.10 29.10 0 0 0
#91 02/01/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#92 29/12/2023
29.10
0
 0 29.10 29.10 29.10 0 0 0
#93 28/12/2023
29.10
0
 0 29.10 29.10 29.10 0 0 0
#94 27/12/2023
29.10
0
 0 29.10 29.10 29.10 0 0 0
#95 26/12/2023
29.10
-1.40
 100 29.10 29.10 29.10 0 100 -0.0
#96 25/12/2023
30.50
0
 0 30.50 30.50 30.50 0 0 0
#97 22/12/2023
30.50
0
 0 30.50 30.50 30.50 0 0 0
#98 21/12/2023
30.50
1.90
 100 30.50 30.50 30.50 0 0 0
#99 20/12/2023
28.60
0
 0 28.60 28.60 28.60 0 0 0
#100 19/12/2023
28.60
0
 0 28.60 28.60 28.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |