STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	16/05/2024	3.57 -0.04	43,300	3.59	3.63	3.56	0	6,100	-0.0
#2	15/05/2024	3.61 0.12	143,600	3.49	3.63	3.48	0	8,500	-0.0
#3	14/05/2024	3.49 0.03	100,200	3.47	3.49	3.46	0	0	0
#4	13/05/2024	3.46 -0.02	25,700	3.48	3.48	3.44	0	0	0
#5	10/05/2024	3.48 0	15,200	3.47	3.49	3.40	0	0	0
#6	09/05/2024	3.48 0	8,200	3.49	3.49	3.44	0	0	0
#7	08/05/2024	3.48 -0.02	19,500	3.40	3.49	3.40	0	0	0
#8	07/05/2024	3.50 0.01	13,500	3.49	3.50	3.46	0	0	0
#9	06/05/2024	3.49 0	44,900	3.45	3.49	3.43	0	0	0
#10	03/05/2024	3.49 0.01	30,000	3.45	3.49	3.44	0	0	0
#11	02/05/2024	3.48 0.06	41,000	3.35	3.48	3.35	0	0	0
#12	26/04/2024	3.42 0	1,000	3.43	3.44	3.42	0	0	0
#13	25/04/2024	3.42 0	118,000	3.42	3.43	3.25	0	0	0
#14	24/04/2024	3.42 0.01	37,100	3.43	3.43	3.38	0	0	0
#15	23/04/2024	3.41 -0.03	15,000	3.45	3.45	3.36	0	0	0
#16	22/04/2024	3.44 0.02	61,000	3.42	3.45	3.40	0	0	0
#17	19/04/2024	3.42 0.02	9,400	3.40	3.47	3.40	0	0	0
#18	17/04/2024	3.40 -0.05	21,600	3.44	3.48	3.40	0	0	0
#19	16/04/2024	3.45 -0.01	18,400	3.43	3.53	3.41	0	0	0
#20	15/04/2024	3.46 -0.02	31,700	3.48	3.56	3.45	0	0	0
#21	12/04/2024	3.48 -0.01	72,800	3.47	3.50	3.44	0	0	0
#22	11/04/2024	3.49 -0.01	8,000	3.50	3.50	3.47	0	0	0
#23	10/04/2024	3.50 -0.01	100,600	3.50	3.50	3.48	0	0	0
#24	09/04/2024	3.51 -0.02	18,200	3.35	3.53	3.35	0	0	0
#25	08/04/2024	3.53 0	52,300	3.52	3.53	3.49	0	0	0
#26	05/04/2024	3.53 -0.01	54,800	3.52	3.53	3.50	0	0	0
#27	04/04/2024	3.54 -0.01	84,800	3.53	3.54	3.51	0	0	0
#28	03/04/2024	3.55 -0.03	38,900	3.56	3.58	3.55	0	0	0
#29	02/04/2024	3.58 0	21,000	3.58	3.59	3.55	0	0	0
#30	01/04/2024	3.58 -0.03	30,100	3.60	3.60	3.56	4,000	0	0.0
#31	29/03/2024	3.61 0	11,400	3.56	3.61	3.55	0	0	0
#32	28/03/2024	3.61 -0.01	40,500	3.62	3.62	3.57	0	0	0
#33	27/03/2024	3.62 0	16,700	3.60	3.62	3.58	0	0	0
#34	26/03/2024	3.62 0.01	73,900	3.61	3.62	3.57	0	0	0
#35	25/03/2024	3.61 -0.02	58,700	3.63	3.63	3.60	0	0	0
#36	22/03/2024	3.63 0.05	199,300	3.58	3.65	3.58	0	0	0
#37	21/03/2024	3.58 0.01	80,700	3.57	3.58	3.56	0	0	0
#38	20/03/2024	3.57 0.01	139,000	3.56	3.57	3.53	0	0	0
#39	19/03/2024	3.56 0.01	25,100	3.55	3.56	3.53	0	0	0
#40	18/03/2024	3.55 -0.03	95,700	3.58	3.58	3.52	0	0	0
#41	15/03/2024	3.58 0.04	94,400	3.54	3.60	3.51	0	18,400	-0.1
#42	14/03/2024	3.54 0.02	62,800	3.52	3.54	3.51	0	0	0
#43	13/03/2024	3.52 -0.01	62,900	3.53	3.54	3.52	0	0	0
#44	12/03/2024	3.53 0.01	55,700	3.52	3.55	3.51	0	1,200	-0.0
#45	11/03/2024	3.52 -0.04	21,500	3.56	3.56	3.52	0	0	0
#46	08/03/2024	3.56 -0.01	41,400	3.57	3.57	3.53	0	0	0
#47	07/03/2024	3.57 0	128,800	3.57	3.57	3.53	0	0	0
#48	06/03/2024	3.57 0	71,200	3.57	3.58	3.54	0	0	0
#49	05/03/2024	3.57 0.01	59,900	3.56	3.57	3.54	0	100	-0.0
#50	04/03/2024	3.56 0	114,500	3.56	3.58	3.54	0	0	0
#51	01/03/2024	3.56 0	50,100	3.56	3.57	3.52	0	0	0
#52	29/02/2024	3.56 -0.03	114,000	3.59	3.60	3.55	0	0	0
#53	28/02/2024	3.59 -0.01	97,800	3.60	3.62	3.56	0	0	0
#54	27/02/2024	3.60 -0.02	121,600	3.62	3.63	3.57	0	0	0
#55	26/02/2024	3.62 0.03	65,700	3.59	3.62	3.57	0	0	0
#56	23/02/2024	3.59 0.01	302,000	3.58	3.70	3.57	0	0	0
#57	22/02/2024	3.58 0.02	115,500	3.56	3.59	3.56	0	0	0
#58	21/02/2024	3.56 0.02	119,000	3.54	3.56	3.52	0	0	0
#59	20/02/2024	3.54 0.02	80,600	3.52	3.55	3.52	0	0	0
#60	19/02/2024	3.52 0.01	75,800	3.51	3.53	3.51	0	0	0
#61	16/02/2024	3.51 0	66,400	3.51	3.51	3.47	0	0	0
#62	15/02/2024	3.51 0	9,900	3.51	3.52	3.48	0	0	0
#63	07/02/2024	3.51 0.01	14,900	3.50	3.51	3.49	0	0	0
#64	06/02/2024	3.50 0.04	65,600	3.46	3.51	3.46	0	0	0
#65	05/02/2024	3.46 -0.04	8,900	3.50	3.51	3.46	0	0	0
#66	02/02/2024	3.50 -0.01	14,300	3.51	3.51	3.47	0	0	0
#67	01/02/2024	3.51 0	17,200	3.51	3.51	3.46	0	0	0
#68	31/01/2024	3.51 -0.01	32,400	3.52	3.52	3.47	0	0	0
#69	30/01/2024	3.52 0	14,100	3.52	3.53	3.50	0	0	0
#70	29/01/2024	3.52 0	8,500	3.52	3.52	3.49	0	0	0
#71	26/01/2024	3.52 0.01	18,300	3.51	3.52	3.50	0	0	0
#72	25/01/2024	3.51 0	34,900	3.51	3.52	3.48	0	0	0
#73	24/01/2024	3.51 0	14,800	3.51	3.52	3.49	0	0	0
#74	23/01/2024	3.51 -0.01	4,100	3.52	3.52	3.46	0	0	0
#75	22/01/2024	3.52 0	23,700	3.52	3.52	3.50	0	5,200	-0.0
#76	19/01/2024	3.52 0.01	74,700	3.51	3.52	3.47	0	0	0
#77	18/01/2024	3.51 0	19,700	3.51	3.51	3.47	0	0	0
#78	17/01/2024	3.51 0.01	34,000	3.50	3.52	3.50	0	0	0
#79	16/01/2024	3.50 0	27,700	3.50	3.50	3.47	0	0	0
#80	15/01/2024	3.50 -0.01	19,300	3.51	3.51	3.47	0	0	0
#81	12/01/2024	3.51 0	28,400	3.51	3.52	3.49	0	0	0
#82	11/01/2024	3.51 -0.01	31,400	3.52	3.55	3.50	0	0	0
#83	10/01/2024	3.52 -0.03	21,400	3.55	3.56	3.51	0	0	0
#84	09/01/2024	3.55 0	21,200	3.55	3.56	3.51	0	0	0
#85	08/01/2024	3.55 0	17,600	3.55	3.59	3.51	0	0	0
#86	05/01/2024	3.55 0.01	105,500	3.54	3.56	3.48	0	0	0
#87	04/01/2024	3.54 0	111,000	3.54	3.56	3.50	0	0	0
#88	03/01/2024	3.54 0	25,800	3.54	3.54	3.48	0	0	0
#89	02/01/2024	3.54 0.01	12,600	3.53	3.55	3.48	0	0	0
#90	29/12/2023	3.53 -0.01	34,500	3.54	3.57	3.52	0	0	0
#91	28/12/2023	3.54 0.07	122,200	3.47	3.59	3.50	0	0	0
#92	27/12/2023	3.47 -0.03	32,900	3.50	3.51	3.47	0	0	0
#93	26/12/2023	3.50 0	5,900	3.50	3.50	3.47	0	0	0
#94	25/12/2023	3.50 0.03	10,000	3.47	3.51	3.45	0	0	0
#95	22/12/2023	3.47 -0.03	21,300	3.50	3.50	3.47	0	0	0
#96	21/12/2023	3.50 0	9,700	3.50	3.50	3.47	0	0	0
#97	20/12/2023	3.50 0	11,300	3.50	3.52	3.46	2,300	0	0.0
#98	19/12/2023	3.50 -0.01	32,100	3.51	3.52	3.45	0	0	0
#99	18/12/2023	3.51 -0.01	32,000	3.52	3.54	3.28	0	300	-0.0
#100	15/12/2023	3.52 0	6,600	3.52	3.52	3.47	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-16)	0.12	3.48%	766,600	-14,600	-0.1	3.40 3.61 3.57
2 tháng (2024-03-18)	0.02	0.56%	2,020,800	-10,600	-0.0	3.40 3.63 3.57
3 tháng (2024-02-16)	0.06	1.71%	3,942,400	-30,300	-0.1	3.40 3.63 3.57
6 tháng (2023-11-20)	-0.02	-0.56%	5,629,200	-23,500	-0.1	3.40 3.63 3.57
12 tháng (2023-05-22)	0.14	4.08%	28,432,300	18,600	0.1	3.37 4.54 3.57
24 tháng (2022-05-27)	-2.40	-40.20%	51,468,900	-37,386	0.3	2.25 6.38 3.57
36 tháng (2021-06-01)	-3.45	-49.15%	197,606,500	-25,086	0.3	2.25 11.70 3.57
60 tháng (2019-06-12)	0.56	18.60%	288,880,140	-52,906	0.1	2 11.70 3.57

CTCP Mirae (kmr)

THỐNG KÊ GIAO DỊCH