CTCP Licogi 12 (l12)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.20 -4.44% 66,800 0 0
4.10
4.70
4.30
2 tháng
(2024-03-19) 		-0.20 -4.44% 242,400 0 0
4.10
4.70
4.30
3 tháng
(2024-02-19) 		-0.10 -2.27% 328,300 0 0
4.10
4.70
4.30
6 tháng
(2023-11-20) 		-0.40 -8.51% 433,500 0 0
4.10
4.90
4.30
12 tháng
(2023-05-24) 		-0.20 -4.44% 948,801 -400 -0.0
4.10
6.90
4.30
24 tháng
(2022-05-30) 		-3 -41.10% 2,499,164 -400 -0.0
3.30
7.30
4.30
36 tháng
(2021-06-03) 		-0.57 -11.70% 9,614,613 4,500 0.1
3.30
24.70
4.30
60 tháng
(2019-06-14) 		-0.92 -17.68% 9,771,078 4,500 0.1
3.03
24.70
4.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
4.30
-0.30
 12,500 4.30 4.30 4.30 0 0 0
#2 16/05/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#3 15/05/2024
4.60
0.20
 100 4.60 4.60 4.60 0 0 0
#4 14/05/2024
4.40
-0.30
 8,600 4.60 4.70 4.40 0 0 0
#5 13/05/2024
4.70
0.30
 24,000 4.40 4.80 4.40 0 0 0
#6 10/05/2024
4.40
0.20
 6,200 4.30 4.40 4.30 0 0 0
#7 09/05/2024
4.20
0.10
 4,800 4.20 4.30 4.20 0 0 0
#8 08/05/2024
4.10
-0.20
 3,900 4.30 4.30 4 0 0 0
#9 07/05/2024
4.30
-0.10
 2,300 4.40 4.40 4.30 0 0 0
#10 06/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#11 03/05/2024
4.40
0.30
 100 4.40 4.40 4.40 0 0 0
#12 02/05/2024
4.10
-0.40
 1,200 4.10 4.10 4.10 0 0 0
#13 26/04/2024
4.50
0.30
 800 4.50 4.50 4.10 0 0 0
#14 25/04/2024
4.20
-0.30
 500 4.20 4.20 4.20 0 0 0
#15 24/04/2024
4.50
0.10
 100 4.50 4.50 4.50 0 0 0
#16 23/04/2024
4.40
-0.10
 1,600 4.10 4.40 4.10 0 0 0
#17 22/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#18 19/04/2024
4.50
0
 100 4.50 4.50 4.50 0 0 0
#19 17/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#20 16/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#21 15/04/2024
4.50
0.10
 100 4.50 4.50 4.50 0 0 0
#22 12/04/2024
4.40
0.20
 100 4.40 4.40 4.40 0 0 0
#23 11/04/2024
4.20
0
 100 4.20 4.20 4.20 0 0 0
#24 10/04/2024
4.20
0
 1,000 4.20 4.20 4.20 0 0 0
#25 09/04/2024
4.20
-0.20
 400 4.30 4.30 4.20 0 0 0
#26 08/04/2024
4.40
0.30
 100 4.40 4.40 4.40 0 0 0
#27 05/04/2024
4.10
-0.10
 18,900 4.10 4.10 4 0 0 0
#28 04/04/2024
4.20
-0.10
 35,200 4.20 4.30 4 0 0 0
#29 03/04/2024
4.30
0
 37,100 4.40 4.50 4.30 0 0 0
#30 02/04/2024
4.30
-0.20
 4,900 4.40 4.40 4.30 0 0 0
#31 01/04/2024
4.50
0.10
 1,900 4.50 4.50 4.50 0 0 0
#32 28/03/2024
4.40
0.10
 10,300 4.30 4.40 4.30 0 0 0
#33 27/03/2024
4.30
0
 13,000 4.30 4.30 4.30 0 0 0
#34 26/03/2024
4.30
0
 3,000 4.30 4.30 4.30 0 0 0
#35 22/03/2024
4.30
0
 34,300 4.30 4.60 4.30 0 0 0
#36 21/03/2024
4.30
-0.10
 3,000 4.40 4.40 4.30 0 0 0
#37 20/03/2024
4.40
-0.10
 2,500 4.50 4.50 4.30 0 0 0
#38 19/03/2024
4.50
0.10
 9,700 4.40 4.50 4.30 0 0 0
#39 15/03/2024
4.40
0
 200 4.40 4.60 4.40 0 0 0
#40 14/03/2024
4.40
-0.20
 19,700 4.60 4.60 4.40 0 0 0
#41 13/03/2024
4.60
0.20
 15,000 4.40 4.60 4.50 0 0 0
#42 12/03/2024
4.40
0
 2,500 4.40 4.40 4.40 0 0 0
#43 11/03/2024
4.40
0
 2,200 4.40 4.40 4.40 0 0 0
#44 08/03/2024
4.40
-0.10
 1,000 4.50 4.50 4.40 0 0 0
#45 07/03/2024
4.50
0
 2,300 4.50 4.50 4.40 0 0 0
#46 06/03/2024
4.50
0
 100 4.50 4.50 4.50 0 0 0
#47 05/03/2024
4.50
-0.20
 100 4.70 4.70 4.50 0 0 0
#48 04/03/2024
4.70
0.20
 2,200 4.50 4.70 4.60 0 0 0
#49 01/03/2024
4.50
0.10
 1,700 4.40 4.50 4.50 0 0 0
#50 27/02/2024
4.40
0
 3,100 4.40 4.40 4.40 0 0 0
#51 26/02/2024
4.40
0
 19,300 4.40 4.40 4.40 0 0 0
#52 23/02/2024
4.40
0
 100 4.40 4.40 4.40 0 0 0
#53 22/02/2024
4.40
0
 2,100 4.40 4.40 4.40 0 0 0
#54 20/02/2024
4.40
0
 11,700 4.40 4.40 4.40 0 0 0
#55 19/02/2024
4.40
0
 2,600 4.40 4.60 4.40 0 0 0
#56 16/02/2024
4.40
-0.30
 4,000 4.70 4.70 4.40 0 0 0
#57 15/02/2024
4.70
0
 1,100 4.70 4.70 4.60 0 0 0
#58 07/02/2024
4.70
0.30
 200 4.40 4.70 4.60 0 0 0
#59 06/02/2024
4.40
0
 4,100 4.40 4.60 4.40 0 0 0
#60 05/02/2024
4.40
0
 1,600 4.40 4.40 4.40 0 0 0
#61 02/02/2024
4.40
-0.20
 10,000 4.60 4.70 4.40 0 0 0
#62 26/01/2024
4.60
0
 1,000 4.60 4.60 4.60 0 0 0
#63 25/01/2024
4.60
0.30
 7,100 4.30 4.60 4.30 0 0 0
#64 24/01/2024
4.30
0
 700 4.30 4.30 4.30 0 0 0
#65 23/01/2024
4.30
-0.10
 1,800 4.40 4.40 4.30 0 0 0
#66 17/01/2024
4.40
0.10
 8,100 4.30 4.40 4.40 0 0 0
#67 16/01/2024
4.30
-0.20
 1,000 4.50 4.50 4.30 0 0 0
#68 12/01/2024
4.50
0.10
 1,000 4.40 4.50 4.50 0 0 0
#69 11/01/2024
4.40
-0.10
 2,100 4.50 4.50 4.40 0 0 0
#70 09/01/2024
4.50
0.10
 1,000 4.40 4.50 4.50 0 0 0
#71 08/01/2024
4.40
0
 2,600 4.40 4.40 4.40 0 0 0
#72 05/01/2024
4.40
-0.40
 5,600 4.80 4.80 4.40 0 0 0
#73 04/01/2024
4.80
0.10
 300 4.70 4.80 4.80 0 0 0
#74 03/01/2024
4.70
0
 3,000 4.70 4.70 4.70 0 0 0
#75 02/01/2024
4.70
0
 16,500 4.70 4.70 4.50 0 0 0
#76 29/12/2023
4.70
0
 6,200 4.70 4.70 4.40 0 0 0
#77 25/12/2023
4.70
0.10
 100 4.60 4.70 4.70 0 0 0
#78 22/12/2023
4.60
-0.10
 1,000 4.70 4.70 4.60 0 0 0
#79 21/12/2023
4.70
0
 200 4.70 4.70 4.70 0 0 0
#80 20/12/2023
4.70
0.10
 5,000 4.60 4.70 4.70 0 0 0
#81 19/12/2023
4.60
0
 1,100 4.60 4.60 4.60 0 0 0
#82 18/12/2023
4.60
-0.10
 500 4.70 4.70 4.60 0 0 0
#83 15/12/2023
4.70
0.10
 1,600 4.60 4.70 4.60 0 0 0
#84 14/12/2023
4.60
-0.20
 2,000 4.80 4.80 4.60 0 0 0
#85 05/12/2023
4.80
0.20
 1,500 4.60 4.80 4.60 0 0 0
#86 04/12/2023
4.60
-0.20
 200 4.80 4.80 4.60 0 0 0
#87 01/12/2023
4.80
0
 200 4.80 4.80 4.60 0 0 0
#88 30/11/2023
4.80
0
 5,500 4.80 4.80 4.50 0 0 0
#89 27/11/2023
4.80
-0.10
 100 4.90 4.90 4.80 0 0 0
#90 24/11/2023
4.90
0
 1,100 4.90 4.90 4.20 0 0 0
#91 21/11/2023
4.90
0.20
 5,000 4.70 4.90 4.90 0 0 0
#92 20/11/2023
4.70
-0.50
 1,100 5.20 5.20 4.60 0 0 0
#93 17/11/2023
5.20
0.50
 100 4.70 5.20 5.20 0 0 0
#94 16/11/2023
4.70
0
 400 4.70 4.70 4.70 0 0 0
#95 15/11/2023
4.70
-0.10
 2,900 4.80 5.20 4.70 0 0 0
#96 14/11/2023
4.80
-0.20
 100 5 5 4.80 0 0 0
#97 13/11/2023
5
0
 500 5 5 5 0 0 0
#98 10/11/2023
5
-0.20
 2,000 5.20 5.20 5 0 0 0
#99 08/11/2023
5.20
0.40
 100 4.80 5.20 5.20 0 0 0
#100 07/11/2023
4.80
-0.30
 200 5.10 5.10 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |