CTCP Cơ khí Lắp máy Lilama (l35)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.70 -14.29% 400 0 0
4.20
4.90
4.20
2 tháng
(2024-03-19) 		-1.50 -26.32% 1,900 0 0
4.20
5.70
4.20
3 tháng
(2024-02-23) 		-0.90 -17.65% 3,200 0 0
4.20
5.70
4.20
6 tháng
(2023-11-14) 		-1.40 -25% 10,200 0 0
4
6.40
4.20
12 tháng
(2023-05-15) 		2 90.91% 93,807 0 0
2.20
6.90
4.20
24 tháng
(2022-05-20) 		-1.90 -31.15% 113,451 0 0
2
6.90
4.20
36 tháng
(2021-05-25) 		-1.30 -23.64% 401,366 0 0
2
9
4.20
60 tháng
(2019-06-05) 		-3.80 -47.50% 1,113,590 -8,300 -0.1
2
14
4.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#2 08/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#3 07/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#4 06/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#5 03/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#6 02/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#7 26/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#8 25/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#9 24/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#10 23/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#11 22/04/2024
4.20
0
 200 4.20 4.20 4.20 0 0 0
#12 19/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#13 17/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#14 16/04/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#15 15/04/2024
4.20
-0.70
 100 4.20 4.20 4.20 0 0 0
#16 12/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#17 11/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#18 10/04/2024
4.90
0
 100 4.90 4.90 4.90 0 0 0
#19 09/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#20 08/04/2024
4.90
-0.80
 100 4.90 4.90 4.90 0 0 0
#21 19/03/2024
5.70
0
 1,400 5.70 5.70 5.70 0 0 0
#22 05/03/2024
5.70
0.70
 200 5 5.70 5.70 0 0 0
#23 29/02/2024
5
-0.10
 200 5.10 5.10 5 0 0 0
#24 23/02/2024
5.10
-0.90
 900 6 6 5.10 0 0 0
#25 05/02/2024
6
0.40
 100 5.60 6 6 0 0 0
#26 02/02/2024
5.60
0.10
 100 5.50 5.60 5.60 0 0 0
#27 23/01/2024
5.50
0
 900 5.50 5.50 5.50 0 0 0
#28 22/01/2024
5.50
0
 300 5.50 5.50 5.50 0 0 0
#29 05/01/2024
5.50
-0.90
 100 6.40 6.40 5.50 0 0 0
#30 18/12/2023
6.40
0.90
 100 5.50 6.40 6.40 0 0 0
#31 14/12/2023
5.50
0
 200 5.50 6.30 5.50 0 0 0
#32 07/12/2023
5.50
0.30
 400 5.20 5.50 5.50 0 0 0
#33 06/12/2023
5.20
-0.70
 1,100 5.90 5.90 5.10 0 0 0
#34 05/12/2023
5.90
0.70
 100 5.20 5.90 5.90 0 0 0
#35 04/12/2023
5.20
0.60
 100 4.60 5.20 5.20 0 0 0
#36 01/12/2023
4.60
-0.80
 700 5.40 5.40 4.60 0 0 0
#37 29/11/2023
5.40
0.20
 100 5.20 5.40 5.40 0 0 0
#38 28/11/2023
5.20
0.60
 700 4.60 5.20 5.20 0 0 0
#39 24/11/2023
4.60
-0.40
 100 5 5 4.60 0 0 0
#40 23/11/2023
5
0.20
 200 4.80 5.40 5 0 0 0
#41 22/11/2023
4.80
0.60
 200 4.20 4.80 4.80 0 0 0
#42 21/11/2023
4.20
0.20
 200 4 4.20 4.20 0 0 0
#43 20/11/2023
4
-0.70
 300 4.70 4.70 4 0 0 0
#44 17/11/2023
4.70
-0.60
 100 5.30 5.30 4.70 0 0 0
#45 16/11/2023
5.30
-0.30
 400 5.60 5.60 5.30 0 0 0
#46 15/11/2023
5.60
0
 300 5.60 7.40 5.60 0 0 0
#47 14/11/2023
5.60
-0.90
 200 6.50 7.40 5.60 0 0 0
#48 10/11/2023
6.50
0.80
 100 5.70 6.50 6.50 0 0 0
#49 26/10/2023
5.70
0.70
 600 5 5.70 5.70 0 0 0
#50 25/10/2023
5
0.50
 300 4.50 5 5 0 0 0
#51 24/10/2023
4.50
-0.50
 600 5 5 4.50 0 0 0
#52 13/10/2023
5
-0.50
 200 5.50 5.50 5 0 0 0
#53 06/10/2023
5.50
0.40
 100 5.10 5.50 5.50 0 0 0
#54 03/10/2023
5.10
0.30
 500 4.80 5.50 4.10 0 0 0
#55 29/09/2023
4.80
0.40
 300 4.40 4.80 4.70 0 0 0
#56 28/09/2023
4.40
-0.70
 200 5.10 5.10 4.40 0 0 0
#57 26/09/2023
5.10
0
 200 5.10 5.10 5.10 0 0 0
#58 25/09/2023
5.10
0.50
 200 4.60 5.10 5.10 0 0 0
#59 19/09/2023
4.60
-0.60
 200 5.20 6 4.60 0 0 0
#60 18/09/2023
5.20
1.20
 900 4 5.30 5.20 0 0 0
#61 14/09/2023
4
-0.70
 200 4.70 5.30 4 0 0 0
#62 12/09/2023
4.70
-0.10
 100 4.80 4.80 4.70 0 0 0
#63 11/09/2023
4.80
-0.40
 200 5.20 5.80 4.80 0 0 0
#64 08/09/2023
5.20
1.20
 300 4 5.20 5.20 0 0 0
#65 06/09/2023
4
-0.60
 200 4.60 5.10 4 0 0 0
#66 29/08/2023
4.60
-0.70
 300 5.30 5.30 4.60 0 0 0
#67 25/08/2023
5.30
-0.40
 100 5.70 5.70 5.30 0 0 0
#68 24/08/2023
5.70
0.40
 200 5.30 5.70 5.30 0 0 0
#69 23/08/2023
5.30
-0.60
 100 5.90 5.90 5.30 0 0 0
#70 21/08/2023
5.90
0.70
 300 5.20 5.90 4.50 0 0 0
#71 18/08/2023
5.20
-0.80
 200 6 6 5.20 0 0 0
#72 17/08/2023
6
-0.20
 20,300 6.20 6.20 6 0 0 0
#73 16/08/2023
6.20
0.10
 500 6.10 6.20 4.80 0 0 0
#74 15/08/2023
6.10
0.20
 200 5.90 6.10 5 0 0 0
#75 14/08/2023
5.90
1.30
 300 4.60 5.90 4.60 0 0 0
#76 11/08/2023
4.60
-0.60
 200 5.20 5.90 4.60 0 0 0
#77 10/08/2023
5.20
-0.80
 200 6 6 5.20 0 0 0
#78 09/08/2023
6
-0.10
 100 6.10 6.10 6 0 0 0
#79 08/08/2023
6.10
-0.80
 12,000 6.90 6.90 6 0 0 0
#80 07/08/2023
6.90
0.90
 300 6 7 6.90 0 0 0
#81 04/08/2023
6
0
 600 6 6.40 6 0 0 0
#82 03/08/2023
6
0.50
 500 5.50 6 5.40 0 0 0
#83 02/08/2023
5.50
0.30
 700 5.20 5.70 5 0 0 0
#84 01/08/2023
5.20
0
 1,600 5.20 6.30 4.90 0 0 0
#85 31/07/2023
5.20
-0.50
 200 5.70 5.90 5.20 0 0 0
#86 28/07/2023
5.70
0.70
 900 5 5.70 4.40 0 0 0
#87 27/07/2023
5
0.40
 6,400 4.60 5.10 4.90 0 0 0
#88 26/07/2023
4.60
-0.10
 3,300 4.70 4.70 4.30 0 0 0
#89 25/07/2023
4.70
0.10
 3,400 4.60 4.90 3.70 0 0 0
#90 24/07/2023
4.60
0.20
 2,800 4.40 5 3.80 0 0 0
#91 21/07/2023
4.40
0.30
 200 4.10 4.40 4.40 0 0 0
#92 20/07/2023
4.10
-0.30
 2,500 4.40 5 3.80 0 0 0
#93 19/07/2023
4.40
0.10
 1,000 4.30 4.40 4.40 0 0 0
#94 18/07/2023
4.30
0.40
 1,600 3.90 4.40 4.30 0 0 0
#95 17/07/2023
3.90
0.50
 0 3.40 3.90 3.40 0 0 0
#96 14/07/2023
3.40
-0.50
 1,300 3.90 4.30 3.40 0 0 0
#97 13/07/2023
3.90
0.50
 4,900 3.40 3.90 3.10 0 0 0
#98 12/07/2023
3.40
-0.10
 100 3.50 3.50 3.40 0 0 0
#99 11/07/2023
3.50
-0.10
 200 3.60 3.60 3.20 0 0 0
#100 10/07/2023
3.60
0.10
 300 3.50 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |