CTCP Chế biến hàng Xuất khẩu Long An (laf)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.75 5.38% 137,400 156 0.0
13.80
14.70
14.70
2 tháng
(2024-03-18) 		0.70 5% 327,500 156 0.0
13.70
14.70
14.70
3 tháng
(2024-02-16) 		2.44 19.91% 1,091,600 -19,619 -0.3
12.26
15.68
14.70
6 tháng
(2023-11-20) 		3.44 30.58% 1,378,700 -36,419 -0.5
10.76
15.68
14.70
12 tháng
(2023-05-22) 		4.98 51.27% 2,094,000 -38,119 -0.5
9.22
15.68
14.70
24 tháng
(2022-05-27) 		-4.15 -22.03% 2,218,200 -56,018 -6.9
9.01
19.93
14.70
36 tháng
(2021-06-01) 		2.41 19.58% 2,954,471 -70,220 -7.2
9.01
21.93
14.70
60 tháng
(2019-06-12) 		8.47 135.97% 4,226,431 -103,205 -7.5
5.13
21.93
14.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
14.70
0
 3,300 14.60 14.70 14.45 0 0 0
#2 16/05/2024
14.70
0
 1,500 14.70 14.70 14.20 200 44 0.0
#3 15/05/2024
14.70
0
 200 14.70 14.70 14.70 0 0 0
#4 14/05/2024
14.70
0.35
 13,100 14.50 14.80 14.50 0 0 0
#5 13/05/2024
14.35
0.25
 11,000 14.10 14.35 14.10 0 0 0
#6 10/05/2024
14.10
0
 11,400 14.20 14.20 14.10 0 0 0
#7 09/05/2024
14.10
-0.15
 17,400 14.25 14.35 14.10 0 0 0
#8 08/05/2024
14.25
0
 2,900 14.25 14.25 14.25 0 0 0
#9 07/05/2024
14.25
-0.10
 1,400 14.35 14.35 14.20 0 0 0
#10 06/05/2024
14.35
0.45
 6,800 13.95 14.45 13.95 0 0 0
#11 03/05/2024
13.90
0.05
 4,600 13.85 14 13.85 0 0 0
#12 02/05/2024
13.85
-0.15
 6,100 13.90 14 13.80 0 0 0
#13 26/04/2024
14
0.20
 3,900 13.60 14 13.60 0 0 0
#14 25/04/2024
13.80
-0.10
 4,000 13.80 13.90 13.80 0 0 0
#15 24/04/2024
13.90
0.10
 6,800 13.80 13.90 13.80 0 0 0
#16 23/04/2024
13.80
-0.05
 2,800 13.85 13.90 13.80 0 0 0
#17 22/04/2024
13.85
-0.15
 8,600 14 14 13.80 0 0 0
#18 19/04/2024
14
0.20
 1,500 13.75 14 13.70 0 0 0
#19 17/04/2024
13.80
-0.15
 13,600 13.90 13.95 13.80 0 0 0
#20 16/04/2024
13.95
-0.15
 19,800 13.80 14 13.50 0 0 0
#21 15/04/2024
14.10
0
 6,700 14.10 14.10 14 0 0 0
#22 12/04/2024
14.10
0
 1,400 14.40 14.40 14.10 0 0 0
#23 11/04/2024
14.10
0
 700 14 14.10 14 0 0 0
#24 10/04/2024
14.10
0
 8,000 14 14.10 14 0 0 0
#25 09/04/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#26 08/04/2024
14.10
-0.10
 700 14 14.10 14 0 0 0
#27 05/04/2024
14.20
0
 4,500 14.10 14.20 14 0 0 0
#28 04/04/2024
14.20
0
 5,500 14.20 14.30 14.10 0 0 0
#29 03/04/2024
14.20
0.10
 6,000 14.50 14.55 14.15 0 0 0
#30 02/04/2024
14.10
-0.50
 12,000 14.50 14.50 14.10 0 0 0
#31 01/04/2024
14.60
0.45
 9,700 14.15 14.60 14.05 0 0 0
#32 29/03/2024
14.15
0.15
 13,000 14 14.80 14 0 600 -0.0
#33 28/03/2024
14
0.10
 8,300 13.90 14 13.80 0 0 0
#34 27/03/2024
13.90
-0.15
 6,900 14.05 14.05 13.65 600 0 0.0
#35 26/03/2024
14.05
0.30
 2,800 13.85 14.05 13.85 0 0 0
#36 25/03/2024
13.75
-0.15
 20,600 13.90 14 13.75 0 0 0
#37 22/03/2024
13.90
0.10
 17,300 13.80 13.90 13.70 0 0 0
#38 21/03/2024
13.80
0.05
 5,900 13.75 14 13.60 0 0 0
#39 20/03/2024
13.75
0.05
 4,300 13.70 14.05 13.45 0 0 0
#40 19/03/2024
13.70
-0.30
 5,600 14 14 13.50 0 0 0
#41 18/03/2024
14
-0.50
 50,200 14.50 14.50 13.90 0 0 0
#42 15/03/2024
14.50
0
 14,500 14.50 14.60 14.50 0 0 0
#43 14/03/2024
14.50
-0.95
 66,900 15.45 15.45 14.45 0 0 0
#44 13/03/2024
15.45
0
 35,400 15.45 15.45 15.22 0 0 0
#45 12/03/2024
15.45
-0.05
 26,700 15.50 15.54 15.22 800 0 0.0
#46 11/03/2024
15.50
0.18
 76,700 15.31 15.91 15.40 800 0 0.0
#47 08/03/2024
15.31
0.05
 28,600 15.27 15.36 15.13 0 0 0
#48 07/03/2024
15.27
0.05
 33,700 15.22 15.50 15.13 3,000 0 0.1
#49 06/03/2024
15.22
-0.46
 25,500 15.68 15.68 14.58 0 0 0
#50 05/03/2024
15.68
0.32
 20,600 15.36 15.86 15.31 0 0 0
#51 04/03/2024
15.36
0.87
 66,200 14.49 15.40 14.49 0 1,500 -0.0
#52 01/03/2024
14.49
0
 24,700 14.49 14.68 14.40 300 0 0.0
#53 29/02/2024
14.49
0
 50,100 14.49 14.63 14.31 0 0 0
#54 28/02/2024
14.49
0.46
 71,000 14.04 14.63 14.13 0 0 0
#55 27/02/2024
14.04
0.32
 26,400 13.72 14.13 13.76 0 0 0
#56 26/02/2024
13.72
-0.64
 39,700 14.36 14.36 13.67 0 23,175 -0.4
#57 23/02/2024
14.36
0.41
 28,700 13.95 14.63 13.95 0 0 0
#58 22/02/2024
13.95
0.91
 50,900 13.03 13.95 13.40 0 0 0
#59 21/02/2024
13.03
0.27
 27,500 12.76 13.22 12.67 0 0 0
#60 20/02/2024
12.76
0.18
 18,400 12.58 12.94 12.49 0 0 0
#61 19/02/2024
12.58
0.32
 23,200 12.26 12.76 12.26 0 0 0
#62 16/02/2024
12.26
-0.14
 8,700 12.40 12.90 12.26 0 0 0
#63 15/02/2024
12.40
0
 5,000 12.40 13.03 12.31 0 0 0
#64 07/02/2024
12.40
0.23
 10,600 12.17 12.40 12.12 0 0 0
#65 06/02/2024
12.17
-0.09
 5,500 12.26 12.26 12.03 0 0 0
#66 05/02/2024
12.26
0
 200 12.26 12.26 11.94 0 0 0
#67 02/02/2024
12.26
-0.05
 200 12.31 12.31 12.26 0 0 0
#68 01/02/2024
12.31
0
 1,200 12.31 12.31 11.94 0 0 0
#69 31/01/2024
12.31
0
 6,300 12.31 12.31 12.12 0 0 0
#70 30/01/2024
12.31
0
 300 12.31 12.31 12.21 0 0 0
#71 29/01/2024
12.31
-0.18
 7,700 12.49 12.49 12.31 0 0 0
#72 26/01/2024
12.49
-0.18
 2,100 12.67 12.67 12.21 0 0 0
#73 25/01/2024
12.67
0.46
 900 12.21 12.94 12.67 0 0 0
#74 24/01/2024
12.21
-0.09
 1,400 12.31 12.31 12.21 0 0 0
#75 23/01/2024
12.31
0.09
 200 12.21 12.31 12.31 0 0 0
#76 22/01/2024
12.21
-0.18
 4,800 12.40 13.03 12.21 0 0 0
#77 19/01/2024
12.40
0.27
 7,600 12.12 12.67 12.12 0 0 0
#78 18/01/2024
12.12
-0.18
 6,300 12.31 12.31 12.12 0 0 0
#79 17/01/2024
12.31
0.05
 1,100 12.26 12.31 11.99 0 0 0
#80 16/01/2024
12.26
0
 2,700 12.26 12.26 12.17 0 0 0
#81 15/01/2024
12.26
0.05
 4,700 12.21 12.94 12.03 0 100 -0.0
#82 12/01/2024
12.21
0
 5,200 12.21 12.21 11.90 0 0 0
#83 11/01/2024
12.21
-0.05
 4,300 12.26 12.26 11.99 0 0 0
#84 10/01/2024
12.26
-0.09
 5,700 12.35 12.35 11.99 0 0 0
#85 09/01/2024
12.35
0.05
 6,500 12.31 12.53 11.99 0 0 0
#86 08/01/2024
12.31
0.46
 25,900 11.85 12.40 11.85 0 0 0
#87 05/01/2024
11.85
0
 8,200 11.85 12.58 11.85 100 0 0.0
#88 04/01/2024
11.85
0
 5,400 11.85 12.21 11.85 0 0 0
#89 03/01/2024
11.85
-0.50
 6,700 12.35 12.35 11.85 0 0 0
#90 02/01/2024
12.35
0.41
 700 11.94 12.76 12.03 0 0 0
#91 29/12/2023
11.94
-0.05
 16,100 11.99 11.99 11.39 0 0 0
#92 28/12/2023
11.99
-0.32
 2,500 12.31 12.31 11.85 0 0 0
#93 27/12/2023
12.31
0
 0 12.31 12.31 12.31 0 0 0
#94 26/12/2023
12.31
0.09
 26,600 12.21 12.58 11.39 0 20,900 -0.3
#95 25/12/2023
12.21
0
 0 12.21 12.21 12.21 0 0 0
#96 22/12/2023
12.21
0
 100 12.21 12.21 12.21 100 0 0.0
#97 21/12/2023
12.21
0
 0 12.21 12.21 12.21 0 0 0
#98 20/12/2023
12.21
0
 0 12.21 12.21 12.21 0 0 0
#99 19/12/2023
12.21
0.36
 100 11.85 12.21 12.21 0 0 0
#100 18/12/2023
11.85
-0.09
 7,300 11.94 11.94 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |