CTCP Dược Lâm Đồng - Ladophar (ldp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.10 0.44% 430,600 0 0
22.30
23.80
23
2 tháng
(2024-03-18) 		9.50 70.37% 1,484,600 0 0
13.30
24.60
23
3 tháng
(2024-02-16) 		9.50 70.37% 1,960,500 0 0
12.50
24.60
23
6 tháng
(2023-11-20) 		8 53.33% 3,129,200 0 0
11.80
24.60
23
12 tháng
(2023-05-22) 		15.50 206.67% 14,856,796 -90 -0.0
6.60
24.60
23
24 tháng
(2022-05-27) 		6.30 37.72% 26,403,410 -598 -0.0
4.40
24.60
23
36 tháng
(2021-06-01) 		9.80 74.24% 47,513,874 -9,398 -0.4
4.40
54.80
23
60 tháng
(2019-06-12) 		3.25 16.43% 49,249,752 -292,973 -3.6
4.40
54.80
23
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
23
0
 35,300 22.80 23 20.70 0 0 0
#2 15/05/2024
23
0.70
 91,600 21.30 23 20.10 0 0 0
#3 14/05/2024
22.30
0
 13,300 23 23 21.50 0 0 0
#4 13/05/2024
22.30
-0.70
 7,800 22 22.30 21.70 0 0 0
#5 10/05/2024
23
0
 36,000 23 25 21.90 0 0 0
#6 09/05/2024
23
-0.10
 17,700 22.80 23.10 21.30 0 0 0
#7 08/05/2024
23.10
-0.30
 6,400 22.70 23.30 22.10 0 0 0
#8 07/05/2024
23.40
0
 100 23.40 23.40 23.40 0 0 0
#9 06/05/2024
23.40
0
 9,200 22.80 23.40 22.70 0 0 0
#10 03/05/2024
23.40
0.20
 3,900 23.80 23.80 22.80 0 0 0
#11 02/05/2024
23.20
-0.30
 4,900 23.30 23.40 23 0 0 0
#12 26/04/2024
23.50
-0.30
 13,000 23.30 23.50 22.20 0 0 0
#13 25/04/2024
23.80
1
 53,600 22.80 24.80 21.50 0 0 0
#14 24/04/2024
22.80
-0.10
 2,800 22 22.80 22 0 0 0
#15 23/04/2024
22.90
-0.60
 5,700 23.50 23.50 21.50 0 0 0
#16 22/04/2024
23.50
1.10
 700 20.30 23.50 20.30 0 0 0
#17 19/04/2024
22.40
-0.50
 31,800 20.80 23 20.80 0 0 0
#18 17/04/2024
22.90
0
 22,700 23.60 23.60 21.40 0 0 0
#19 16/04/2024
22.90
-0.70
 74,100 23.70 23.70 21.30 0 0 0
#20 15/04/2024
23.60
-0.40
 30,800 24 24 23.60 0 0 0
#21 12/04/2024
24
-0.60
 69,500 24.60 24.70 24 0 0 0
#22 11/04/2024
24.60
2.20
 64,400 22.50 24.60 22.50 0 0 0
#23 10/04/2024
22.40
2
 111,300 19.10 22.40 19.10 0 0 0
#24 09/04/2024
20.40
0.40
 88,800 18.50 20.40 18.50 0 0 0
#25 08/04/2024
20
-0.20
 68,900 20.40 20.50 20 0 0 0
#26 05/04/2024
20.20
0.70
 45,800 19.50 20.60 19.10 0 0 0
#27 04/04/2024
19.50
0.70
 28,600 18.20 20.50 17.10 0 0 0
#28 03/04/2024
18.80
0.10
 24,500 18.80 19 18.60 0 0 0
#29 02/04/2024
18.70
0.20
 14,000 19.30 19.30 18.60 0 0 0
#30 01/04/2024
18.50
0.40
 22,500 18.20 19.70 18.20 0 0 0
#31 29/03/2024
18.10
-1.50
 23,100 19 19 18.10 0 0 0
#32 28/03/2024
19.60
-0.30
 39,300 19 19.60 18.80 0 0 0
#33 27/03/2024
19.90
1.60
 71,800 18.50 20 18.20 0 0 0
#34 26/03/2024
18.30
1.60
 186,900 18.30 18.30 17 0 0 0
#35 25/03/2024
16.70
1.50
 52,000 15.20 16.70 15.20 0 0 0
#36 22/03/2024
15.20
1.30
 90,300 13.90 15.20 14 0 0 0
#37 21/03/2024
13.90
0.20
 8,600 13.70 14 13.40 0 0 0
#38 20/03/2024
13.70
0.40
 1,900 13.30 13.70 13.20 0 0 0
#39 19/03/2024
13.30
-0.20
 2,700 13.50 13.50 13.30 0 0 0
#40 18/03/2024
13.50
-0.30
 8,300 13.80 13.80 13.50 0 0 0
#41 15/03/2024
13.80
0.30
 13,400 13.50 13.80 13.40 0 0 0
#42 14/03/2024
13.50
0.20
 63,200 13.30 14 13.20 0 0 0
#43 13/03/2024
13.30
0.50
 12,000 12.80 13.30 12.90 0 0 0
#44 12/03/2024
12.80
0.30
 44,300 12.50 13.10 12.80 0 0 0
#45 11/03/2024
12.50
-0.50
 2,300 13 13 12.50 0 0 0
#46 08/03/2024
13
0
 34,000 13 13 12.30 0 0 0
#47 07/03/2024
13
0.10
 15,500 12.90 13 12.50 0 0 0
#48 06/03/2024
12.90
0
 1,400 12.90 12.90 12.90 0 0 0
#49 05/03/2024
12.90
0.10
 35,100 12.80 12.90 12.60 0 0 0
#50 04/03/2024
12.80
-0.10
 7,700 12.90 12.90 12.30 0 0 0
#51 01/03/2024
12.90
-0.10
 14,700 13 13 12.30 0 0 0
#52 29/02/2024
13
-0.20
 11,900 13.20 13.20 12.30 0 0 0
#53 28/02/2024
13.20
0.50
 7,000 12.70 13.40 13 0 0 0
#54 27/02/2024
12.70
-0.30
 96,000 13 13.60 12.20 0 0 0
#55 26/02/2024
13
-0.20
 7,100 13.20 13.20 12.50 0 0 0
#56 23/02/2024
13.20
-0.20
 26,400 13.40 13.40 12.30 0 0 0
#57 22/02/2024
13.40
0.20
 40,600 13.20 13.40 12.50 0 0 0
#58 21/02/2024
13.20
-0.30
 25,100 13.50 13.50 13.20 0 0 0
#59 20/02/2024
13.50
0
 14,200 13.50 13.50 13.50 0 0 0
#60 19/02/2024
13.50
0
 1,000 13.50 13.50 13.50 0 0 0
#61 16/02/2024
13.50
1.20
 3,000 12.30 13.50 12.20 0 0 0
#62 15/02/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#63 07/02/2024
12.30
-0.10
 2,200 12.40 12.40 12.30 0 0 0
#64 06/02/2024
12.40
0
 4,700 12.40 12.40 12.20 0 0 0
#65 05/02/2024
12.40
0
 5,000 12.40 12.40 12.40 0 0 0
#66 02/02/2024
12.40
-0.30
 20,800 12.70 12.70 11.50 0 0 0
#67 01/02/2024
12.70
-0.10
 3,700 12.80 12.80 12.50 0 0 0
#68 31/01/2024
12.80
0.30
 2,800 12.50 12.90 12.50 0 0 0
#69 30/01/2024
12.50
-1.30
 24,000 13.80 13.80 12.50 0 0 0
#70 29/01/2024
13.80
0.10
 5,800 13.70 14.30 13 0 0 0
#71 26/01/2024
13.70
-0.10
 2,300 13.80 13.80 13.10 0 0 0
#72 25/01/2024
13.80
-0.30
 2,100 14.10 14.10 13.20 0 0 0
#73 24/01/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#74 23/01/2024
14.10
0.30
 7,200 13.80 14.10 12.90 0 0 0
#75 22/01/2024
13.80
0
 1,600 13.80 14.30 13.80 0 0 0
#76 19/01/2024
13.80
0
 2,200 13.80 14 13.80 0 0 0
#77 18/01/2024
13.80
0.40
 5,500 13.40 13.90 13.20 0 0 0
#78 17/01/2024
13.40
-0.50
 2,100 13.90 13.90 13.40 0 0 0
#79 16/01/2024
13.90
-0.10
 200 14 14 13.90 0 0 0
#80 15/01/2024
14
0.10
 100 13.90 14 14 0 0 0
#81 12/01/2024
13.90
-0.10
 7,900 14 14.20 13.60 0 0 0
#82 11/01/2024
14
-0.50
 1,600 14.50 14.50 14 0 0 0
#83 10/01/2024
14.50
0.50
 121,200 14 14.50 13.50 0 0 0
#84 09/01/2024
14
-0.70
 9,600 14.70 14.70 14 0 0 0
#85 08/01/2024
14.70
0
 2,700 14.70 14.90 14.70 0 0 0
#86 05/01/2024
14.70
-0.20
 2,700 14.90 14.90 14.20 0 0 0
#87 04/01/2024
14.90
0
 12,400 14.90 14.90 14.40 0 0 0
#88 03/01/2024
14.90
0.30
 4,700 14.60 14.90 14.30 0 0 0
#89 02/01/2024
14.60
-1.30
 12,200 15.90 15.90 14.40 0 0 0
#90 29/12/2023
15.90
0.10
 77,700 15.80 15.90 15 0 0 0
#91 28/12/2023
15.80
0.10
 30,500 15.70 15.90 15 0 0 0
#92 27/12/2023
15.70
0.20
 20,400 15.50 15.80 15 0 0 0
#93 26/12/2023
15.50
1
 47,900 14.50 15.50 14.40 0 0 0
#94 25/12/2023
14.50
1.10
 10,200 13.40 14.50 13.30 0 0 0
#95 22/12/2023
13.40
0.20
 3,300 13.20 13.40 13 0 0 0
#96 21/12/2023
13.20
0.20
 10,300 13 13.20 12.70 0 0 0
#97 20/12/2023
13
0.20
 4,000 12.80 13 12.80 0 0 0
#98 19/12/2023
12.80
0
 9,000 12.80 13 12.80 0 0 0
#99 18/12/2023
12.80
1
 10,000 11.80 12.80 11.90 0 0 0
#100 15/12/2023
11.80
-1.20
 61,500 13 13 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |