Tổng Công ty LICOGI - CTCP (lic)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.40 -6.83% 156,000 0 0
19
21.40
19.10
2 tháng
(2024-03-19) 		3.60 23.23% 664,900 0 0
15.50
22.30
19.10
3 tháng
(2024-02-19) 		3.80 24.84% 843,900 0 0
15
22.30
19.10
6 tháng
(2023-11-20) 		2.10 12.35% 971,300 0 0
14.60
22.30
19.10
12 tháng
(2023-05-24) 		1 5.52% 2,295,255 0 0
14
22.70
19.10
24 tháng
(2022-05-30) 		-4.90 -20.42% 5,442,536 0 0
12.40
25.30
19.10
36 tháng
(2021-06-03) 		12 169.01% 11,512,760 0 0
6.10
146.70
19.10
60 tháng
(2019-06-14) 		14.10 282% 11,653,670 0 0
4.80
146.70
19.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
19.10
0.10
 6,500 19.90 19.90 19.10 0 0 0
#2 16/05/2024
19
-0.90
 7,800 20 20 19 0 0 0
#3 15/05/2024
19.90
-0.10
 5,600 20 20.40 18.40 0 0 0
#4 14/05/2024
20
-0.60
 4,200 21.80 21.80 19.90 0 0 0
#5 13/05/2024
20.60
-0.40
 7,100 23 23 20.60 0 0 0
#6 10/05/2024
21
0
 8,000 21.90 21.90 21 0 0 0
#7 09/05/2024
21
-0.40
 4,800 22.40 22.40 20.50 0 0 0
#8 08/05/2024
21.40
0.70
 15,000 21.90 24 20.70 0 0 0
#9 07/05/2024
20.70
0
 10,500 20.80 21.30 20.10 0 0 0
#10 06/05/2024
20.70
0.40
 3,100 20.30 21 20.30 0 0 0
#11 03/05/2024
20.30
-0.10
 19,800 20.10 21.40 20 0 0 0
#12 02/05/2024
20.40
0.20
 12,400 20.10 20.60 19.90 0 0 0
#13 26/04/2024
20.20
-0.50
 4,400 19.60 20.30 19.60 0 0 0
#14 25/04/2024
20.70
0.70
 600 20.90 20.90 20.70 0 0 0
#15 24/04/2024
20
0.30
 20,600 19.50 20.50 18.80 0 0 0
#16 23/04/2024
19.70
-1
 5,600 20.60 20.70 19.70 0 0 0
#17 22/04/2024
20.70
0.20
 9,100 20.50 21.60 19.90 0 0 0
#18 19/04/2024
20.50
-0.50
 10,900 21.20 21.20 19.20 0 0 0
#19 17/04/2024
21
0.60
 16,900 20.40 21.80 19.70 0 0 0
#20 16/04/2024
20.40
-0.50
 11,800 20.80 21 19.50 0 0 0
#21 15/04/2024
20.90
-0.20
 16,200 21.80 21.80 19.70 0 0 0
#22 12/04/2024
21.10
0.50
 59,100 20.50 22 20.10 0 0 0
#23 11/04/2024
20.60
0
 51,800 20 20.60 20 0 0 0
#24 10/04/2024
20.60
-1.50
 18,000 22.30 22.30 20.60 0 0 0
#25 09/04/2024
22.10
1.10
 32,800 21.50 22.40 20.50 0 0 0
#26 08/04/2024
21
-1.30
 39,300 21.80 22.70 20 0 0 0
#27 05/04/2024
22.30
0.30
 37,100 24.60 24.60 20.60 0 0 0
#28 04/04/2024
22
1.80
 71,500 20.80 23.20 20.80 0 0 0
#29 03/04/2024
20.20
1.40
 37,900 19.50 20.90 19.30 0 0 0
#30 02/04/2024
18.80
2.70
 61,800 16.40 18.80 16.10 0 0 0
#31 01/04/2024
16.10
0
 4,000 15.80 16.70 15.80 0 0 0
#32 29/03/2024
16.10
0.10
 7,200 16 16.30 16 0 0 0
#33 28/03/2024
16
0.20
 20,700 15.60 16.30 15.60 0 0 0
#34 27/03/2024
15.80
0
 3,900 16 16.10 15.80 0 0 0
#35 26/03/2024
15.80
-0.20
 5,300 15.50 15.90 15.50 0 0 0
#36 25/03/2024
16
0.20
 6,900 15.80 16 15.40 0 0 0
#37 22/03/2024
15.80
0
 1,300 15.80 15.80 15.30 0 0 0
#38 21/03/2024
15.80
0.10
 700 15.70 15.80 15.70 0 0 0
#39 20/03/2024
15.70
0.20
 2,000 15.50 15.90 15.50 0 0 0
#40 19/03/2024
15.50
0
 2,700 15.50 16.90 15.50 0 0 0
#41 18/03/2024
15.50
-0.60
 4,600 16.10 16.70 15.20 0 0 0
#42 15/03/2024
16.10
0
 12,700 16.10 16.10 15.70 0 0 0
#43 14/03/2024
16.10
0.10
 10,800 16 16.20 15.40 0 0 0
#44 13/03/2024
16
0.10
 6,800 15.90 16.60 15.70 0 0 0
#45 12/03/2024
15.90
0.40
 8,700 15.50 16.20 15.60 0 0 0
#46 11/03/2024
15.50
-0.10
 10,400 15.60 16.10 15.30 0 0 0
#47 08/03/2024
15.60
-0.30
 1,400 15.90 15.90 15.60 0 0 0
#48 07/03/2024
15.90
-0.60
 2,900 16.50 16.50 15.80 0 0 0
#49 06/03/2024
16.50
-0.80
 15,100 17.30 17.50 15.20 0 0 0
#50 05/03/2024
17.30
1
 4,600 16.30 17.30 15.90 0 0 0
#51 04/03/2024
16.30
-1
 23,900 17.30 17.90 15.20 0 0 0
#52 01/03/2024
17.30
-1.60
 5,000 18.90 18.90 17.30 0 0 0
#53 29/02/2024
18.90
0.30
 13,500 18.60 20.50 17 0 0 0
#54 28/02/2024
18.60
1.50
 29,700 17.10 18.70 16 0 0 0
#55 27/02/2024
17.10
1.90
 12,900 15.20 17.20 15.20 0 0 0
#56 26/02/2024
15.20
0.20
 200 15 15.20 15.20 0 0 0
#57 23/02/2024
15
-0.60
 700 15.60 15.60 15 0 0 0
#58 22/02/2024
15.60
0.50
 100 15.10 15.60 15.60 0 0 0
#59 21/02/2024
15.10
-0.10
 2,100 15.20 15.80 15.10 0 0 0
#60 20/02/2024
15.20
-0.10
 9,300 15.30 15.80 15.20 0 0 0
#61 19/02/2024
15.30
-0.40
 3,600 15.70 15.70 15.10 0 0 0
#62 16/02/2024
15.70
0.70
 1,600 15 16 15.20 0 0 0
#63 15/02/2024
15
0
 2,200 15 15.10 15 0 0 0
#64 07/02/2024
15
-0.30
 2,000 15.30 15.40 15 0 0 0
#65 06/02/2024
15.30
0.60
 1,400 14.70 15.60 15.30 0 0 0
#66 05/02/2024
14.70
-0.60
 700 15.30 15.40 14.60 0 0 0
#67 01/02/2024
15.30
-0.40
 2,800 15.70 15.70 14.60 0 0 0
#68 31/01/2024
15.70
1.10
 100 14.60 15.70 15.70 0 0 0
#69 30/01/2024
14.60
-1
 3,100 15.60 15.60 14.60 0 0 0
#70 25/01/2024
15.60
1
 200 14.60 15.60 15.60 0 0 0
#71 24/01/2024
14.60
-1
 1,000 15.60 15.60 14.60 0 0 0
#72 22/01/2024
15.60
0.20
 300 15.40 15.60 15.60 0 0 0
#73 19/01/2024
15.40
0
 2,900 15.40 15.80 15.40 0 0 0
#74 18/01/2024
15.40
0
 900 15.40 15.40 15.30 0 0 0
#75 17/01/2024
15.40
-0.10
 1,600 15.50 15.50 14.60 0 0 0
#76 16/01/2024
15.50
0.30
 400 15.20 15.50 14.90 0 0 0
#77 15/01/2024
15.20
0
 200 15.20 15.20 15.20 0 0 0
#78 11/01/2024
15.20
0.10
 1,200 15.10 15.20 15.20 0 0 0
#79 09/01/2024
15.10
-0.50
 200 15.60 15.60 15.10 0 0 0
#80 08/01/2024
15.60
0.30
 500 15.30 15.60 15.10 0 0 0
#81 05/01/2024
15.30
0.10
 700 15.20 15.60 15.30 0 0 0
#82 04/01/2024
15.20
-0.70
 1,700 15.90 15.90 15 0 0 0
#83 03/01/2024
15.90
0.90
 3,000 15 15.90 15 0 0 0
#84 02/01/2024
15
-0.40
 1,900 15.40 15.80 15 0 0 0
#85 29/12/2023
15.40
-0.40
 1,500 15.80 15.80 15.40 0 0 0
#86 28/12/2023
15.80
0.80
 400 15 15.80 15 0 0 0
#87 27/12/2023
15
0
 4,700 15 15 15 0 0 0
#88 26/12/2023
15
0.10
 2,300 14.90 15.20 15 0 0 0
#89 22/12/2023
14.90
-0.80
 900 15.70 15.70 14.80 0 0 0
#90 21/12/2023
15.70
-0.80
 5,600 16.50 16.50 15.70 0 0 0
#91 20/12/2023
16.50
0.80
 100 15.70 16.50 16.50 0 0 0
#92 19/12/2023
15.70
0.20
 9,500 15.50 16.50 15.50 0 0 0
#93 18/12/2023
15.50
0.50
 5,400 15 15.50 15.50 0 0 0
#94 15/12/2023
15
0.10
 2,600 14.90 17.20 15 0 0 0
#95 14/12/2023
14.90
0.10
 3,000 14.80 15 14.90 0 0 0
#96 13/12/2023
14.80
-0.10
 1,400 14.90 15 14.80 0 0 0
#97 12/12/2023
14.90
-0.20
 4,000 15.10 15.10 14.60 0 0 0
#98 11/12/2023
15.10
-0.30
 400 15.40 15.40 14.60 0 0 0
#99 08/12/2023
15.40
0.40
 500 15 15.40 15 0 0 0
#100 07/12/2023
15
-0.50
 6,000 15.50 15.50 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |