CTCP Lilama 18 (lm8)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		0 0% 53,000 0 0
13.50
13.80
13.80
2 tháng
(2024-03-11) 		0 0% 94,600 0 0
13.50
14
13.80
3 tháng
(2024-02-15) 		-0.20 -1.43% 137,800 0 0
13.50
14
13.80
6 tháng
(2023-11-10) 		0.80 6.15% 523,800 -118,260 -1.6
13
14.75
13.80
12 tháng
(2023-05-15) 		3.57 34.88% 1,068,700 -118,660 -1.6
10.23
15.80
13.80
24 tháng
(2022-05-19) 		3.15 29.58% 1,776,700 -119,662 -2.5
7.27
15.80
13.80
36 tháng
(2021-05-24) 		4.69 51.53% 5,890,800 -117,562 -2.5
7.27
16.89
13.80
60 tháng
(2019-06-04) 		-1.46 -9.56% 6,983,260 -119,802 -2.6
7.27
20.80
13.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#2 07/05/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#3 06/05/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#4 03/05/2024
13.80
0
 1,500 13.80 13.80 13.80 0 0 0
#5 02/05/2024
13.80
0
 400 13.80 13.80 13.80 0 0 0
#6 26/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#7 25/04/2024
13.80
0
 10,800 13.80 13.80 13.80 0 0 0
#8 24/04/2024
13.80
0.30
 1,000 13.80 13.80 13.80 0 0 0
#9 23/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#10 22/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#11 19/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#12 17/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#13 16/04/2024
13.50
0
 32,400 13.50 13.70 13.50 0 0 0
#14 15/04/2024
13.50
-0.20
 5,000 13.50 13.50 13.50 0 0 0
#15 12/04/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#16 11/04/2024
13.70
0.10
 1,500 13.60 13.70 13.60 0 0 0
#17 10/04/2024
13.60
-0.20
 300 13.60 13.60 13.60 0 0 0
#18 09/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#19 08/04/2024
13.80
0
 100 13.80 13.80 13.80 0 0 0
#20 05/04/2024
13.80
0
 200 13.80 13.80 13.80 0 0 0
#21 04/04/2024
13.80
0
 4,900 13.80 13.80 13.80 0 0 0
#22 03/04/2024
13.80
0
 17,500 13.80 14.75 13.80 0 0 0
#23 02/04/2024
13.80
0
 3,000 13.80 13.80 13.80 0 0 0
#24 01/04/2024
13.80
-0.20
 100 13.80 13.80 13.80 0 0 0
#25 29/03/2024
14
0.20
 100 14 14 14 0 0 0
#26 28/03/2024
13.80
0
 300 13.80 13.80 13.80 0 0 0
#27 26/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#28 25/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#29 22/03/2024
13.80
0.10
 100 13.70 13.80 13.80 0 0 0
#30 21/03/2024
13.70
-0.10
 4,400 13.80 13.80 13.70 0 0 0
#31 20/03/2024
13.80
0
 2,100 13.80 13.80 13.60 0 0 0
#32 19/03/2024
13.80
0
 2,500 13.80 13.80 13.80 0 0 0
#33 18/03/2024
13.80
0
 2,100 13.80 13.80 13.80 0 0 0
#34 15/03/2024
13.80
-0.20
 1,500 14 14 13.80 0 0 0
#35 14/03/2024
14
0.20
 2,200 13.80 14 13.70 0 0 0
#36 13/03/2024
13.80
0
 100 13.80 13.80 13.80 0 0 0
#37 12/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#38 11/03/2024
13.80
0
 500 13.80 13.80 13.80 0 0 0
#39 08/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#40 07/03/2024
13.80
0
 3,000 13.80 13.80 13.80 9 9 0
#41 06/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#42 05/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#43 04/03/2024
13.80
-0.10
 3,000 13.90 13.90 13.60 8 8 0
#44 01/03/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#45 29/02/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#46 28/02/2024
13.90
-0.10
 900 14 14 13.90 0 0 0
#47 27/02/2024
14
0
 100 14 14 14 0 0 0
#48 26/02/2024
14
0
 0 14 14 14 0 0 0
#49 22/02/2024
14
0
 35,700 14 14 14 0 0 0
#50 19/02/2024
14
0
 500 14 14 14 0 0 0
#51 16/02/2024
14
0
 0 14 14 14 0 0 0
#52 15/02/2024
14
0
 0 14 14 14 0 0 0
#53 06/02/2024
14
0
 12,100 14 14 14 0 0 0
#54 05/02/2024
14
0.50
 95,700 13.50 14 13.50 0 95,560 -1.3
#55 02/02/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#56 01/02/2024
13.50
0.40
 18,200 13.10 13.50 13.40 0 17,200 -0.2
#57 31/01/2024
13.10
-0.80
 1,200 13.90 13.90 13.10 0 0 0
#58 30/01/2024
13.90
-0.10
 1,000 14 14 13.90 0 500 -0.0
#59 29/01/2024
14
0
 100 14 14 14 0 0 0
#60 26/01/2024
14
0
 0 14 14 14 0 0 0
#61 25/01/2024
14
0
 100 14 14 14 0 0 0
#62 24/01/2024
14
0
 0 14 14 14 0 0 0
#63 23/01/2024
14
0
 0 14 14 14 0 0 0
#64 22/01/2024
14
0
 0 14 14 14 0 0 0
#65 19/01/2024
14
0
 0 14 14 14 0 0 0
#66 18/01/2024
14
0
 21,900 14 14 14 0 0 0
#67 17/01/2024
14
0
 21,900 14 14 14 0 5,000 -0.1
#68 16/01/2024
14
0.25
 3,100 13.75 14 13.75 0 0 0
#69 15/01/2024
13.75
0
 0 13.75 13.75 13.75 0 0 0
#70 12/01/2024
13.75
0
 0 13.75 13.75 13.75 0 0 0
#71 11/01/2024
13.75
0
 500 13.75 13.75 13.75 0 0 0
#72 10/01/2024
13.75
0
 0 13.75 13.75 13.75 0 0 0
#73 09/01/2024
13.75
-0.90
 300 14.65 14.65 13.75 0 0 0
#74 08/01/2024
14.65
0
 0 14.65 14.65 14.65 0 0 0
#75 05/01/2024
14.65
0
 0 14.65 14.65 14.65 0 0 0
#76 04/01/2024
14.65
0
 6,600 14.65 14.65 13.80 0 0 0
#77 03/01/2024
14.65
0
 0 14.65 14.65 14.65 0 0 0
#78 02/01/2024
14.65
0
 0 14.65 14.65 14.65 0 0 0
#79 29/12/2023
14.65
0
 0 14.65 14.65 14.65 0 0 0
#80 28/12/2023
14.65
0
 11,200 14.65 14.70 14.65 0 0 0
#81 27/12/2023
14.65
0
 11,100 14.65 14.65 14.25 0 0 0
#82 26/12/2023
14.65
0.05
 12,000 14.60 14.80 14.60 0 0 0
#83 25/12/2023
14.60
0.30
 31,200 14.30 15.30 14.45 0 0 0
#84 22/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#85 21/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#86 20/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#87 19/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#88 18/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#89 15/12/2023
14.30
0
 500 14.30 14.30 14.30 0 0 0
#90 14/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#91 13/12/2023
14.30
0
 10,100 14.30 14.30 14.30 0 0 0
#92 12/12/2023
14.30
-0.45
 3,500 14.75 14.75 14.30 0 0 0
#93 11/12/2023
14.75
0.45
 2,100 14.30 14.75 14.30 0 0 0
#94 08/12/2023
14.30
0.90
 12,500 13.40 14.30 12.55 0 0 0
#95 07/12/2023
13.40
-0.90
 100 14.30 14.30 13.40 0 0 0
#96 06/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#97 05/12/2023
14.30
0
 7,500 14.30 14.30 14.30 0 0 0
#98 04/12/2023
14.30
0
 5,900 14.30 14.30 14.30 0 0 0
#99 01/12/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#100 30/11/2023
14.30
0
 4,000 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |