CTCP Landmark Holding (lmh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.30 -23.08% 6,565,200 0 0
1
1.30
1
2 tháng
(2024-03-21) 		-1.70 -62.96% 13,496,319 19 0.0
1
2.80
1
3 tháng
(2024-02-20) 		-1.70 -62.96% 20,230,173 19 0.0
1
2.90
1
6 tháng
(2023-11-22) 		-2.10 -67.74% 32,362,239 9,969 0.0
1
3.10
1
12 tháng
(2023-05-26) 		-2.40 -70.59% 155,998,689 -90,331 -0.4
1
5.20
1
24 tháng
(2022-05-31) 		-6.50 -86.67% 360,476,684 -101,720 -0.4
1
16.70
1
36 tháng
(2021-06-07) 		-4.90 -83.05% 670,274,151 -105,920 -0.5
1
16.70
1
60 tháng
(2019-06-17) 		-13.41 -93.06% 882,701,333 -84,760 -0.5
0.50
16.70
1
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1
-0.10
 1,756,200 1.10 1.10 1 0 0 0
#2 16/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#3 15/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#4 14/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#5 13/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#6 10/05/2024
1.10
-0.10
 1,591,600 1.20 1.30 1.10 0 0 0
#7 09/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#8 08/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#9 07/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#10 06/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#11 03/05/2024
1.20
0
 750,900 1.10 1.30 1.10 0 0 0
#12 02/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#13 26/04/2024
1.20
-0.10
 2,466,500 1.20 1.30 1.20 0 0 0
#14 25/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#15 24/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#16 23/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#17 22/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#18 19/04/2024
1.30
-0.20
 86,900 1.30 1.30 1.30 0 0 0
#19 17/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#20 16/04/2024
1.50
-0.20
 126,100 1.50 1.50 1.50 0 0 0
#21 15/04/2024
1.70
-0.20
 368,800 1.70 1.80 1.70 0 0 0
#22 12/04/2024
1.90
-0.20
 1,257,800 2.10 2.20 1.90 0 0 0
#23 11/04/2024
2.10
-0.30
 906,900 2.40 2.40 2.10 0 0 0
#24 10/04/2024
2.40
-0.20
 680,200 2.60 2.60 2.30 0 0 0
#25 09/04/2024
2.60
0
 144,800 2.60 2.60 2.50 0 0 0
#26 08/04/2024
2.60
0
 137,400 2.60 2.70 2.60 0 0 0
#27 05/04/2024
2.60
-0.10
 748,700 2.60 2.70 2.50 0 0 0
#28 04/04/2024
2.70
0
 101,900 2.70 2.80 2.60 0 0 0
#29 03/04/2024
2.70
0
 210,800 2.70 2.80 2.60 0 0 0
#30 02/04/2024
2.70
0
 489,900 2.70 2.70 2.60 0 0 0
#31 01/04/2024
2.70
-0.10
 291,500 2.80 2.80 2.60 0 0 0
#32 29/03/2024
2.80
0
 62,244 2.80 2.80 2.70 0 0 0
#33 28/03/2024
2.80
0
 365,152 2.80 2.90 2.80 0 0 0
#34 27/03/2024
2.80
0.10
 226,258 2.70 2.80 2.70 0 0 0
#35 26/03/2024
2.70
0
 162,862 2.70 2.70 2.60 19 0 0.0
#36 25/03/2024
2.70
0
 72,803 2.80 2.80 2.70 0 0 0
#37 22/03/2024
2.70
0
 225,300 2.70 2.80 2.70 0 0 0
#38 21/03/2024
2.70
0
 264,800 2.70 2.80 2.60 0 0 0
#39 20/03/2024
2.70
0
 245,210 2.70 2.80 2.60 0 0 0
#40 19/03/2024
2.70
0.10
 105,900 2.70 2.70 2.60 0 0 0
#41 18/03/2024
2.60
-0.20
 352,612 2.80 2.80 2.60 0 0 0
#42 15/03/2024
2.80
0
 732,928 2.80 2.90 2.70 0 0 0
#43 14/03/2024
2.80
-0.10
 247,310 2.80 2.90 2.70 0 0 0
#44 13/03/2024
2.90
0.10
 755,812 2.80 2.90 2.60 0 0 0
#45 12/03/2024
2.80
0.10
 298,200 2.70 2.80 2.60 0 0 0
#46 11/03/2024
2.70
0
 281,504 2.70 2.80 2.60 0 0 0
#47 08/03/2024
2.70
0
 428,100 2.70 2.80 2.60 0 0 0
#48 07/03/2024
2.70
0
 213,812 2.70 2.80 2.60 0 0 0
#49 06/03/2024
2.70
0
 155,806 2.70 2.80 2.70 0 0 0
#50 05/03/2024
2.70
-0.10
 173,422 2.70 2.80 2.70 0 0 0
#51 04/03/2024
2.80
0
 416,944 2.80 2.80 2.70 0 0 0
#52 01/03/2024
2.80
0
 124,629 2.80 2.80 2.70 0 0 0
#53 29/02/2024
2.80
-0.10
 309,118 2.90 2.90 2.70 0 0 0
#54 28/02/2024
2.90
0
 173,110 2.90 2.90 2.70 0 0 0
#55 27/02/2024
2.90
0
 132,347 2.90 2.90 2.70 0 0 0
#56 26/02/2024
2.90
0
 200,700 2.90 2.90 2.80 0 0 0
#57 23/02/2024
2.90
0
 328,002 3 3 2.80 0 0 0
#58 22/02/2024
2.90
0.10
 828,871 2.80 3 2.70 0 0 0
#59 21/02/2024
2.80
0.10
 146,317 2.70 2.80 2.70 0 0 0
#60 20/02/2024
2.70
-0.10
 83,200 2.80 2.80 2.70 0 0 0
#61 19/02/2024
2.80
0
 301,200 2.80 2.80 2.70 0 0 0
#62 16/02/2024
2.80
0
 19,426 2.70 2.80 2.70 0 0 0
#63 15/02/2024
2.80
0.10
 66,500 2.70 2.80 2.70 0 0 0
#64 07/02/2024
2.70
0
 126,200 2.70 2.80 2.60 0 0 0
#65 06/02/2024
2.70
0
 265,421 2.70 2.80 2.60 0 0 0
#66 05/02/2024
2.70
0
 203,810 2.80 2.80 2.70 0 0 0
#67 02/02/2024
2.70
-0.10
 91,102 2.70 2.80 2.70 0 0 0
#68 01/02/2024
2.80
0
 136,000 2.80 2.80 2.70 0 0 0
#69 31/01/2024
2.80
-0.10
 285,600 2.80 2.90 2.80 0 0 0
#70 30/01/2024
2.90
0
 133,600 2.90 2.90 2.80 0 0 0
#71 29/01/2024
2.90
0
 190,387 2.90 2.90 2.80 0 0 0
#72 26/01/2024
2.90
0.10
 137,680 2.90 2.90 2.80 0 0 0
#73 25/01/2024
2.80
-0.10
 53,797 2.90 2.90 2.80 0 0 0
#74 24/01/2024
2.90
0
 276,400 2.90 2.90 2.80 0 0 0
#75 23/01/2024
2.90
0.10
 111,321 2.80 2.90 2.70 0 0 0
#76 22/01/2024
2.80
-0.10
 126,602 2.80 2.90 2.70 0 0 0
#77 19/01/2024
2.90
0.10
 186,879 2.70 2.90 2.70 0 0 0
#78 18/01/2024
2.80
0
 116,943 2.80 2.80 2.70 0 0 0
#79 17/01/2024
2.80
-0.10
 155,810 2.80 2.90 2.70 0 0 0
#80 16/01/2024
2.90
0.10
 110,400 2.80 2.90 2.70 0 0 0
#81 15/01/2024
2.80
-0.10
 189,780 2.70 2.90 2.70 0 0 0
#82 12/01/2024
2.90
0
 454,101 2.90 2.90 2.80 0 0 0
#83 11/01/2024
2.90
0
 123,260 2.90 3 2.80 0 0 0
#84 10/01/2024
2.90
0.10
 282,000 2.90 3 2.80 0 0 0
#85 09/01/2024
2.80
-0.10
 142,600 2.90 2.90 2.80 0 0 0
#86 08/01/2024
2.90
0
 158,390 2.90 2.90 2.80 0 0 0
#87 05/01/2024
2.90
0
 51,335 2.90 2.90 2.80 0 0 0
#88 04/01/2024
2.90
-0.10
 302,500 2.90 3 2.80 0 0 0
#89 03/01/2024
3
0.20
 170,600 2.90 3 2.80 0 0 0
#90 02/01/2024
2.80
-0.20
 88,696 2.90 3 2.80 0 0 0
#91 29/12/2023
3
0.10
 227,332 2.90 3 2.80 0 0 0
#92 28/12/2023
2.90
0.10
 118,500 2.80 2.90 2.80 0 0 0
#93 27/12/2023
2.80
-0.10
 187,914 2.90 3 2.80 5,000 0 0.0
#94 26/12/2023
2.90
0
 231,700 2.90 3 2.80 0 0 0
#95 25/12/2023
2.90
0
 105,800 2.90 3 2.90 0 0 0
#96 22/12/2023
2.90
-0.10
 90,279 2.90 3 2.90 0 0 0
#97 21/12/2023
3
0
 181,868 3 3 2.80 0 0 0
#98 20/12/2023
3
0.10
 111,313 2.90 3 2.90 0 0 0
#99 19/12/2023
2.90
0.10
 169,485 2.90 3 2.80 0 0 0
#100 18/12/2023
2.80
-0.20
 234,099 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |