CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.30 4.06% 8,800 394 0.0
30.30
33.30
33.30
2 tháng
(2024-03-22) 		-2.50 -6.98% 16,800 390 0.0
30.30
35.80
33.30
3 tháng
(2024-02-21) 		-2.70 -7.50% 28,400 4,486 0.2
30.30
36
33.30
6 tháng
(2023-11-23) 		2.90 9.54% 57,900 11,196 0.4
26.10
36
33.30
12 tháng
(2023-05-29) 		-4.80 -12.60% 134,135 -14,407 -0.4
26.10
38.10
33.30
24 tháng
(2022-06-01) 		-10.70 -24.32% 257,041 -21,663 -0.7
26.10
45
33.30
36 tháng
(2021-06-07) 		-4.70 -12.37% 510,291 97,213 5.2
26.10
60.50
33.30
60 tháng
(2019-06-17) 		-10.46 -23.90% 1,361,153 67,159 3.2
23.50
60.50
33.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 21/05/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#2 20/05/2024
33.30
0.50
 1,300 33.30 33.30 33.30 1,000 0 0.0
#3 17/05/2024
32.80
2.50
 500 32.90 32.90 32.80 0 6 -0.0
#4 16/05/2024
30.30
-2.70
 200 34 34 30.30 100 0 0.0
#5 15/05/2024
33
0
 0 33 33 33 0 0 0
#6 14/05/2024
33
0
 0 33 33 33 0 0 0
#7 13/05/2024
33
1
 500 33 33 33 0 0 0
#8 10/05/2024
32
0
 0 32 32 32 0 0 0
#9 09/05/2024
32
0
 0 32 32 32 0 0 0
#10 08/05/2024
32
0
 0 32 32 32 0 0 0
#11 07/05/2024
32
0
 700 32 32 32 0 700 -0.0
#12 06/05/2024
32
0
 500 32 32 32 0 0 0
#13 03/05/2024
32
0
 3,100 32 32 32 0 0 0
#14 02/05/2024
32
0
 0 32 32 32 0 0 0
#15 26/04/2024
32
0
 0 32 32 32 0 0 0
#16 25/04/2024
32
0
 0 32 32 32 0 0 0
#17 24/04/2024
32
0
 0 32 32 32 0 0 0
#18 23/04/2024
32
0
 0 32 32 32 0 0 0
#19 22/04/2024
32
-2.30
 2,000 32 32 32 0 0 0
#20 19/04/2024
34.30
0
 500 34.30 34.30 34.30 0 0 0
#21 17/04/2024
34.30
2.70
 100 34.30 34.30 34.30 0 0 0
#22 16/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#23 15/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#24 12/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#25 11/04/2024
31.60
0
 3,200 31.70 31.70 31.60 0 0 0
#26 10/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#27 09/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#28 08/04/2024
31.60
-3.40
 100 31.60 31.60 31.60 0 0 0
#29 05/04/2024
35
0
 0 35 35 35 0 0 0
#30 04/04/2024
35
-0.20
 100 35 35 35 0 0 0
#31 03/04/2024
35.20
0
 0 35.20 35.20 35.20 0 0 0
#32 02/04/2024
35.20
0
 0 35.20 35.20 35.20 0 4 -0.0
#33 01/04/2024
35.20
0
 0 35.20 35.20 35.20 0 0 0
#34 29/03/2024
35.20
2.20
 200 33 35.20 33 0 0 0
#35 28/03/2024
33
0
 1,500 33 33 33 0 0 0
#36 27/03/2024
33
0
 1,700 33 33 33 0 0 0
#37 26/03/2024
33
-2.70
 100 33 33 33 0 0 0
#38 25/03/2024
35.70
-0.10
 500 35.80 35.80 35.70 0 0 0
#39 22/03/2024
35.80
0
 0 35.80 35.80 35.80 0 0 0
#40 21/03/2024
35.80
2.80
 100 33 35.80 35.80 0 0 0
#41 20/03/2024
33
-0.90
 1,000 33.90 35.10 32.10 600 0 0.0
#42 19/03/2024
33.90
1.40
 1,000 32.50 33.90 33 600 45 0.0
#43 18/03/2024
32.50
-3
 100 35.50 35.50 32.50 0 0 0
#44 15/03/2024
35.50
0
 0 35.50 35.50 35.50 0 25 -0.0
#45 14/03/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#46 13/03/2024
35.50
0.50
 400 35 36.40 32.10 0 100 -0.0
#47 12/03/2024
35
2.60
 100 32.40 35 35 0 0 0
#48 11/03/2024
32.40
-3.60
 1,100 36 36 32.40 0 0 0
#49 08/03/2024
36
0
 0 36 36 36 0 0 0
#50 07/03/2024
36
3
 100 33 36 36 0 0 0
#51 06/03/2024
33
-2
 3,100 35 37 33 2,000 2,425 -0.0
#52 05/03/2024
35
2
 100 33 35 35 0 0 0
#53 04/03/2024
33
0
 600 33 33 32.50 0 109 -0.0
#54 01/03/2024
33
0
 0 33 33 33 0 0 0
#55 29/02/2024
33
0
 100 33 33 33 0 0 0
#56 28/02/2024
33
-3
 3,800 36 39 33 3,600 0 0.1
#57 27/02/2024
36
0
 0 36 36 36 0 0 0
#58 26/02/2024
36
0
 0 36 36 36 0 0 0
#59 23/02/2024
36
0
 0 36 36 36 0 0 0
#60 22/02/2024
36
0
 0 36 36 36 0 0 0
#61 21/02/2024
36
0
 0 36 36 36 0 0 0
#62 20/02/2024
36
3
 1,200 33 36 30.10 100 0 0.0
#63 19/02/2024
33
0
 0 33 33 33 0 0 0
#64 16/02/2024
33
0
 0 33 33 33 0 0 0
#65 15/02/2024
33
0
 0 33 33 33 0 0 0
#66 07/02/2024
33
0
 0 33 33 33 0 0 0
#67 06/02/2024
33
0
 0 33 33 33 0 0 0
#68 05/02/2024
33
1
 200 32 33 33 0 0 0
#69 02/02/2024
32
0
 0 32 32 32 0 0 0
#70 01/02/2024
32
-2
 4,300 34 34 32 4,300 0 0.1
#71 31/01/2024
34
0
 0 34 34 34 0 0 0
#72 30/01/2024
34
2.50
 200 31.50 34.60 34 0 0 0
#73 29/01/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#74 26/01/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#75 25/01/2024
31.50
0
 500 31.50 31.50 31.50 0 0 0
#76 24/01/2024
31.50
0
 100 31.50 31.50 31.50 0 0 0
#77 23/01/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#78 22/01/2024
31.50
0.50
 1,100 31 31.50 31.50 600 307 0.0
#79 19/01/2024
31
0
 0 31 31 31 0 0 0
#80 18/01/2024
31
1
 1,000 30 31 30 1,000 0 0.0
#81 17/01/2024
30
0
 0 30 30 30 0 0 0
#82 16/01/2024
30
0
 0 30 30 30 0 0 0
#83 15/01/2024
30
-3
 400 33 33 30 100 0 0.0
#84 12/01/2024
33
-2.60
 6,000 35.60 37 33 0 0 0
#85 11/01/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#86 10/01/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#87 09/01/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#88 08/01/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#89 05/01/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#90 04/01/2024
35.60
3.20
 300 32.40 35.60 35.60 0 0 0
#91 03/01/2024
32.40
-3.50
 100 35.90 35.90 32.40 0 0 0
#92 02/01/2024
35.90
0
 0 35.90 35.90 35.90 0 0 0
#93 29/12/2023
35.90
3.20
 2,100 32.70 35.90 35.90 0 0 0
#94 28/12/2023
32.70
2.90
 1,200 29.80 32.70 32.70 0 0 0
#95 27/12/2023
29.80
0
 0 29.80 29.80 29.80 0 0 0
#96 26/12/2023
29.80
-2.90
 100 32.70 32.70 29.80 100 0 0.0
#97 25/12/2023
32.70
2.90
 1,700 29.80 32.70 29.50 600 600 0
#98 22/12/2023
29.80
-1.70
 2,000 31.50 34.50 29.80 800 41 0.0
#99 21/12/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#100 20/12/2023
31.50
2.70
 100 28.80 31.50 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |