CTCP Môi trường Đô thị Hà Đông (mth)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		4.18 30.68% 20,800 -11,700 -0.2
13.62
17.80
17.80
2 tháng
(2024-03-21) 		4.18 30.68% 22,001 -11,700 -0.2
13.62
17.80
17.80
3 tháng
(2024-02-20) 		6.06 51.59% 24,282 -11,700 -0.2
11.74
17.80
17.80
6 tháng
(2023-11-22) 		6.53 57.90% 28,285 -11,700 -0.2
11.27
17.80
17.80
12 tháng
(2023-05-26) 		6.34 55.31% 31,443 -11,900 -0.2
10.80
17.80
17.80
24 tháng
(2022-05-31) 		1.30 7.90% 38,744 -11,800 -0.2
9.46
25.96
17.80
36 tháng
(2021-06-07) 		-5.05 -22.09% 58,545 -11,400 -0.2
9.46
26.23
17.80
60 tháng
(2019-06-17) 		12.05 209.81% 87,024 -9,300 -0.1
4.14
26.23
17.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
17.80
2.30
 100 17.80 17.80 17.80 100 0 0.0
#2 16/05/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#3 15/05/2024
15.50
0
 1,000 15.50 15.50 15.50 0 0 0
#4 14/05/2024
15.50
0
 19,300 15.50 15.50 15.41 0 12,000 -0.2
#5 13/05/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#6 10/05/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#7 09/05/2024
15.50
0
 200 15.50 15.50 15.50 0 0 0
#8 08/05/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#9 07/05/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#10 06/05/2024
15.50
-0.09
 100 15.50 15.50 15.50 100 0 0.0
#11 03/05/2024
15.59
1.97
 100 15.59 15.59 15.59 100 0 0.0
#12 02/05/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#13 26/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#14 25/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#15 24/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#16 23/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#17 22/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#18 19/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#19 17/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#20 16/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#21 15/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#22 12/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#23 11/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#24 10/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#25 09/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#26 08/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#27 05/04/2024
13.62
0
 400 13.62 13.62 13.62 0 0 0
#28 04/04/2024
13.62
0
 500 13.62 13.62 13.62 0 0 0
#29 03/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#30 02/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#31 01/04/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#32 29/03/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#33 28/03/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#34 27/03/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#35 26/03/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#36 25/03/2024
13.62
0
 1 13.62 13.62 13.62 0 0 0
#37 22/03/2024
13.62
0
 0 13.62 13.62 13.62 0 0 0
#38 21/03/2024
13.62
0.85
 300 13.62 13.62 13.62 0 0 0
#39 20/03/2024
12.78
0
 0 12.78 12.78 12.78 0 0 0
#40 19/03/2024
12.78
0
 0 12.78 12.78 12.78 0 0 0
#41 18/03/2024
12.78
0
 0 12.78 12.78 12.78 0 0 0
#42 15/03/2024
12.78
-0.85
 0 12.78 12.78 12.78 0 0 0
#43 14/03/2024
13.62
1.60
 1,100 12.68 13.62 12.68 0 0 0
#44 13/03/2024
12.02
0.09
 500 12.02 12.02 12.02 0 0 0
#45 12/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#46 11/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#47 08/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#48 07/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#49 06/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#50 05/03/2024
11.93
0
 2 11.93 11.93 11.93 0 0 0
#51 04/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#52 01/03/2024
11.93
0
 0 11.93 11.93 11.93 0 0 0
#53 29/02/2024
11.93
-0.28
 400 11.93 11.93 11.93 0 0 0
#54 28/02/2024
12.21
0.47
 200 10.05 12.21 10.05 0 0 0
#55 27/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#56 26/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#57 23/02/2024
11.74
0
 79 11.74 11.74 11.74 0 0 0
#58 22/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#59 21/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#60 20/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#61 19/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#62 16/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#63 15/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#64 07/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#65 06/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#66 05/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#67 02/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#68 01/02/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#69 31/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#70 30/01/2024
11.74
0
 500 11.74 11.74 11.74 0 0 0
#71 29/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#72 26/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#73 25/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#74 24/01/2024
11.74
0
 2 11.74 11.74 11.74 0 0 0
#75 23/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#76 22/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#77 19/01/2024
11.74
0
 1 11.74 11.74 11.74 0 0 0
#78 18/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#79 17/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#80 16/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#81 15/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#82 12/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#83 11/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#84 10/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#85 09/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#86 08/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#87 05/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#88 04/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#89 03/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#90 02/01/2024
11.74
0
 0 11.74 11.74 11.74 0 0 0
#91 29/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#92 28/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#93 27/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#94 26/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#95 25/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#96 22/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#97 21/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#98 20/12/2023
11.74
0
 3,000 11.74 11.74 11.74 0 0 0
#99 19/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0
#100 18/12/2023
11.74
0
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |