CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.30 2.63% 120,200 0 0
11.40
11.90
11.70
2 tháng
(2024-03-21) 		-0.52 -4.29% 337,300 -900 -0.0
11.40
12.50
11.70
3 tháng
(2024-02-20) 		-0.34 -2.83% 695,200 -45,100 -0.6
11.40
12.50
11.70
6 tháng
(2023-11-22) 		0.67 6.08% 966,100 -45,700 -0.6
10.75
12.50
11.70
12 tháng
(2023-05-26) 		-0.71 -5.71% 2,040,600 -6,800 -0.1
10.66
12.50
11.70
24 tháng
(2022-05-31) 		0.04 0.36% 4,510,839 49,800 0.6
9.58
13.32
11.70
36 tháng
(2021-06-07) 		4.17 55.41% 6,835,039 113,900 1.5
7.45
13.32
11.70
60 tháng
(2019-06-17) 		7.34 168.56% 8,649,839 85,900 1.3
3.99
13.32
11.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.70
0
 2,200 11.70 11.70 11.70 0 0 0
#2 16/05/2024
11.70
-0.10
 0 11.70 11.70 11.70 0 0 0
#3 15/05/2024
11.80
0.10
 500 11.70 11.80 11.70 0 0 0
#4 14/05/2024
11.70
-0.10
 100 11.70 11.70 11.70 0 0 0
#5 13/05/2024
11.80
-0.10
 900 11.80 11.80 11.80 0 0 0
#6 10/05/2024
11.90
0
 3,900 11.70 12 11.70 0 0 0
#7 09/05/2024
11.90
0.30
 29,700 11.60 11.90 11.60 0 0 0
#8 08/05/2024
11.60
0
 6,200 11.60 11.60 11.60 0 0 0
#9 07/05/2024
11.60
0
 9,300 11.60 11.60 11.60 0 0 0
#10 06/05/2024
11.60
0.10
 5,100 11.50 11.80 11.50 0 0 0
#11 03/05/2024
11.50
0.10
 800 11.60 11.60 11.50 0 0 0
#12 02/05/2024
11.40
0
 28,100 11.40 11.50 11.40 0 0 0
#13 26/04/2024
11.40
-0.10
 18,300 11.40 11.50 11.10 0 0 0
#14 25/04/2024
11.50
0
 8,300 11.50 11.50 11.40 0 0 0
#15 24/04/2024
11.50
0
 1,300 11.60 11.60 11.50 0 0 0
#16 23/04/2024
11.50
0.10
 1,300 11.50 11.50 11.50 0 0 0
#17 22/04/2024
11.40
0
 4,200 11.50 11.50 11.40 0 0 0
#18 19/04/2024
11.40
-0.20
 1,800 11.50 11.50 11.40 0 0 0
#19 17/04/2024
11.60
0
 600 11.60 11.60 11.60 0 0 0
#20 16/04/2024
11.60
0.20
 2,200 11.70 11.70 11.60 0 0 0
#21 15/04/2024
11.40
-0.50
 11,600 12 12 11.40 0 0 0
#22 12/04/2024
11.90
0.30
 2,100 11.70 11.90 11.60 0 0 0
#23 11/04/2024
11.60
-0.20
 12,000 11.60 11.60 11.60 0 0 0
#24 10/04/2024
11.80
0.20
 800 11.40 11.80 11.40 0 0 0
#25 09/04/2024
11.60
0.20
 1,900 11.60 11.60 11.60 0 0 0
#26 08/04/2024
11.40
0
 6,300 11.60 11.60 11.40 0 0 0
#27 05/04/2024
11.40
-0.30
 23,000 11.70 11.70 11.40 100 0 0.0
#28 04/04/2024
11.70
0
 2,800 11.80 11.80 11.70 0 0 0
#29 03/04/2024
11.70
0
 14,800 11.90 11.90 11.60 0 0 0
#30 02/04/2024
11.70
-0.10
 3,800 12 12 11.70 0 0 0
#31 01/04/2024
11.80
-0.10
 8,300 11.80 11.90 11.80 0 0 0
#32 29/03/2024
11.90
-0.10
 12,100 11.90 11.90 11.30 0 0 0
#33 28/03/2024
12
-0.10
 25,400 12 12.10 11.80 0 0 0
#34 27/03/2024
12.10
-0.30
 3,700 12.10 12.10 12.10 0 0 0
#35 26/03/2024
12.40
0.10
 7,100 12.20 12.40 11.60 0 0 0
#36 25/03/2024
12.30
-0.20
 28,400 12.50 13 12.10 0 0 0
#37 22/03/2024
12.50
0.28
 31,300 12.22 12.50 12.32 0 1,000 -0.0
#38 21/03/2024
12.22
0.28
 17,100 11.95 12.22 12.04 0 0 0
#39 20/03/2024
11.95
-0.09
 1,000 12.04 12.13 11.95 0 0 0
#40 19/03/2024
12.04
-0.09
 11,500 12.13 12.22 11.95 0 0 0
#41 18/03/2024
12.13
0.18
 28,400 11.95 12.22 11.86 0 0 0
#42 15/03/2024
11.95
-0.28
 3,600 12.22 12.22 11.95 0 0 0
#43 14/03/2024
12.22
0.28
 5,800 11.95 12.32 11.95 0 0 0
#44 13/03/2024
11.95
0.09
 15,700 11.86 12.41 11.86 0 0 0
#45 12/03/2024
11.86
0
 15,700 11.86 11.86 11.86 0 0 0
#46 11/03/2024
11.86
0
 45,100 11.86 11.95 11.76 200 0 0.0
#47 08/03/2024
11.86
0
 64,700 11.86 12.13 11.86 0 0 0
#48 07/03/2024
11.86
0
 19,500 11.86 11.86 11.86 0 0 0
#49 06/03/2024
11.86
0
 11,800 11.86 11.86 11.86 0 0 0
#50 05/03/2024
11.86
0
 26,200 11.86 11.86 11.86 0 0 0
#51 04/03/2024
11.86
0
 2,000 11.86 11.86 11.86 0 0 0
#52 01/03/2024
11.86
0.28
 1,600 11.58 11.86 11.86 0 0 0
#53 29/02/2024
11.58
0
 16,300 11.58 11.67 11.58 0 0 0
#54 28/02/2024
11.58
-0.28
 21,100 11.86 11.86 11.58 0 0 0
#55 27/02/2024
11.86
0.46
 100 11.40 11.86 11.86 0 100 -0.0
#56 26/02/2024
11.40
-0.46
 10,100 11.86 11.86 11.40 5,000 0 0.1
#57 23/02/2024
11.86
0.46
 8,500 11.40 11.86 11.40 0 8,400 -0.1
#58 22/02/2024
11.40
-0.46
 41,100 11.86 11.86 11.40 100 41,100 -0.5
#59 21/02/2024
11.86
-0.18
 7,500 12.04 12.04 11.86 0 0 0
#60 20/02/2024
12.04
0.09
 600 11.95 12.04 11.76 100 0 0.0
#61 19/02/2024
11.95
-0.09
 41,300 12.04 12.04 11.95 0 0 0
#62 16/02/2024
12.04
-0.09
 2,100 12.13 12.13 12.04 0 0 0
#63 07/02/2024
12.13
0.37
 5,800 11.76 12.13 11.58 0 0 0
#64 06/02/2024
11.76
0
 1,300 11.76 11.76 11.76 0 0 0
#65 05/02/2024
11.76
-0.46
 1,500 12.22 12.22 11.76 0 0 0
#66 31/01/2024
12.22
0
 200 12.22 12.22 12.22 0 0 0
#67 29/01/2024
12.22
0
 2,000 12.22 12.22 12.22 0 0 0
#68 26/01/2024
12.22
0
 1,100 12.22 12.22 12.22 0 0 0
#69 25/01/2024
12.22
0
 2,000 12.22 12.22 12.22 0 0 0
#70 24/01/2024
12.22
0.09
 100 12.13 12.22 12.22 0 0 0
#71 23/01/2024
12.13
0.64
 1,900 11.49 12.13 11.21 0 0 0
#72 22/01/2024
11.49
-0.83
 3,000 12.32 12.32 11.49 0 0 0
#73 19/01/2024
12.32
0
 300 12.32 12.32 12.32 0 0 0
#74 18/01/2024
12.32
0
 300 12.32 12.32 12.22 0 100 -0.0
#75 17/01/2024
12.32
0
 5,200 12.32 12.32 11.95 0 0 0
#76 16/01/2024
12.32
0.18
 200 12.13 12.32 12.13 0 0 0
#77 11/01/2024
12.13
0
 100 12.13 12.13 12.13 0 0 0
#78 10/01/2024
12.13
0.28
 2,800 11.86 12.13 11.86 0 0 0
#79 09/01/2024
11.86
0
 24,900 11.86 11.86 11.86 800 300 0.0
#80 08/01/2024
11.86
0.28
 2,200 11.58 11.86 11.58 0 2,000 -0.0
#81 05/01/2024
11.58
-0.18
 7,800 11.76 11.76 11.49 100 1,100 -0.0
#82 04/01/2024
11.76
0
 5,200 11.76 11.76 11.49 0 0 0
#83 03/01/2024
11.76
-0.18
 3,500 11.95 12.04 11.76 0 0 0
#84 02/01/2024
11.95
0.37
 1,900 11.58 11.95 11.95 0 0 0
#85 29/12/2023
11.58
-0.37
 17,400 11.95 11.95 11.03 0 0 0
#86 27/12/2023
11.95
0.64
 2,400 11.31 12.50 11.40 0 0 0
#87 26/12/2023
11.31
0.28
 20,800 11.03 11.40 10.85 0 0 0
#88 25/12/2023
11.03
0.18
 6,900 10.85 11.03 10.85 0 0 0
#89 21/12/2023
10.85
-0.18
 1,800 11.03 11.03 10.85 0 0 0
#90 20/12/2023
11.03
0
 14,100 11.03 11.03 10.48 0 0 0
#91 19/12/2023
11.03
0
 1,100 11.03 11.03 10.85 0 0 0
#92 18/12/2023
11.03
-0.28
 4,900 11.31 11.31 10.66 0 0 0
#93 15/12/2023
11.31
0.28
 13,400 11.03 11.31 10.20 0 0 0
#94 14/12/2023
11.03
-0.18
 3,500 11.21 11.21 11.03 0 0 0
#95 13/12/2023
11.21
0.18
 3,800 11.03 11.21 10.75 0 0 0
#96 11/12/2023
11.03
-0.09
 100 11.12 11.12 11.03 0 0 0
#97 08/12/2023
11.12
0.09
 10,400 11.03 11.12 10.85 0 0 0
#98 07/12/2023
11.03
0
 200 11.03 11.03 11.03 0 0 0
#99 06/12/2023
11.03
-0.09
 1,100 11.12 11.12 11.03 0 0 0
#100 05/12/2023
11.12
0.09
 4,700 11.03 11.12 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |