Tổng Công ty cổ phần Dệt May Nam Định (ndt)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.12% 136,000 0 0
6
6.40
6.30
2 tháng
(2024-03-21) 		-0.20 -3.12% 310,000 0 0
6
6.60
6.30
3 tháng
(2024-02-20) 		-0.50 -7.46% 522,600 0 0
6
6.80
6.30
6 tháng
(2023-11-22) 		-0.80 -11.43% 800,800 0 0
6
7
6.30
12 tháng
(2023-05-26) 		-0.60 -8.82% 4,294,705 -1,120 -0.0
5.70
8.30
6.30
24 tháng
(2022-05-31) 		-16.37 -72.53% 8,660,396 1,780 0.0
5.70
23.08
6.30
36 tháng
(2021-06-07) 		-1.10 -15.02% 22,607,241 3,780 0.1
5.70
36.39
6.30
60 tháng
(2019-06-17) 		1.11 21.81% 23,227,700 3,780 0.1
2.97
36.39
6.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
6.30
0
 1,600 6.20 6.30 6.20 0 0 0
#2 17/05/2024
6.20
-0.20
 23,700 6.40 6.40 6.10 0 0 0
#3 16/05/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#4 15/05/2024
6.40
0.10
 200 6.40 6.40 6.40 0 0 0
#5 14/05/2024
6.30
-0.10
 1,700 6.30 6.30 6.30 0 0 0
#6 13/05/2024
6.40
0
 7,400 6.40 6.40 6.40 0 0 0
#7 10/05/2024
6.40
0
 2,500 6.40 6.40 6.40 0 0 0
#8 09/05/2024
6.40
0
 10,400 6.40 6.50 6.40 0 0 0
#9 08/05/2024
6.40
0.20
 34,700 6.30 6.50 6.30 0 0 0
#10 07/05/2024
6.20
0.20
 1,300 6.20 6.20 6.20 0 0 0
#11 06/05/2024
6
-0.30
 35,200 6.20 6.20 6 0 0 0
#12 03/05/2024
6.30
-0.10
 7,400 6.20 6.30 6.20 0 0 0
#13 02/05/2024
6.40
0
 700 6.40 6.40 6.40 0 0 0
#14 26/04/2024
6.40
0.10
 1,500 6.40 6.40 6.40 0 0 0
#15 25/04/2024
6.30
0
 1,400 6.30 6.30 6.30 0 0 0
#16 24/04/2024
6.30
-0.10
 200 6.30 6.30 6.30 0 0 0
#17 23/04/2024
6.40
0
 3,400 6.60 6.60 6.40 0 0 0
#18 22/04/2024
6.40
0
 4,300 6 6.40 6 0 0 0
#19 19/04/2024
6.40
0
 900 6.40 6.40 6.40 0 0 0
#20 17/04/2024
6.40
0.20
 8,400 6.40 6.40 6.40 0 0 0
#21 16/04/2024
6.20
-0.20
 19,200 6.30 6.40 6.10 0 0 0
#22 15/04/2024
6.40
-0.10
 7,500 6.50 6.50 6.40 0 0 0
#23 12/04/2024
6.50
0.10
 21,000 6.60 6.60 6.40 0 0 0
#24 11/04/2024
6.40
0
 7,300 6.50 6.60 6.40 0 0 0
#25 10/04/2024
6.40
0
 8,100 6.40 6.50 6.40 0 0 0
#26 09/04/2024
6.40
-0.10
 3,900 6.50 6.50 6.40 0 0 0
#27 08/04/2024
6.50
0
 1,200 6.50 6.50 6.30 0 0 0
#28 05/04/2024
6.50
0.10
 1,700 6.50 6.50 6.40 0 0 0
#29 04/04/2024
6.40
-0.10
 12,000 6.40 6.40 6.40 0 0 0
#30 03/04/2024
6.50
0.10
 1,700 6.40 6.50 6.40 0 0 0
#31 02/04/2024
6.40
0
 14,800 6.50 6.50 6.40 0 0 0
#32 01/04/2024
6.40
-0.10
 3,600 6.40 6.40 6.40 0 0 0
#33 29/03/2024
6.50
-0.10
 30,500 6.60 6.60 6.40 0 0 0
#34 28/03/2024
6.60
0.10
 6,200 6.50 6.60 6.40 0 0 0
#35 27/03/2024
6.50
-0.10
 12,700 6.50 6.50 6.50 0 0 0
#36 26/03/2024
6.60
0.10
 7,000 6.40 6.60 6.40 0 0 0
#37 25/03/2024
6.50
-0.10
 400 6.60 6.60 6.50 0 0 0
#38 22/03/2024
6.60
0.20
 5,300 6.40 6.60 6.50 0 0 0
#39 21/03/2024
6.40
0
 600 6.40 6.50 6.40 0 0 0
#40 20/03/2024
6.40
-0.20
 2,300 6.60 6.60 6.40 0 0 0
#41 19/03/2024
6.60
0.10
 100 6.50 6.60 6.60 0 0 0
#42 18/03/2024
6.50
0
 9,700 6.50 6.60 6.40 0 0 0
#43 15/03/2024
6.50
-0.10
 200 6.60 6.60 6.50 0 0 0
#44 14/03/2024
6.60
-0.20
 10,900 6.80 6.80 6.60 0 0 0
#45 13/03/2024
6.80
0.10
 18,100 6.70 6.80 6.70 0 0 0
#46 12/03/2024
6.70
0
 1,000 6.70 6.70 6.70 0 0 0
#47 11/03/2024
6.70
0.10
 2,000 6.60 6.70 6.70 0 0 0
#48 08/03/2024
6.60
0
 3,300 6.60 6.70 6.60 0 0 0
#49 07/03/2024
6.60
-0.10
 18,500 6.70 6.80 6.30 0 0 0
#50 06/03/2024
6.70
0
 20,400 6.70 6.80 6.50 0 0 0
#51 05/03/2024
6.70
0
 1,400 6.70 6.80 6.70 0 0 0
#52 04/03/2024
6.70
0.30
 31,600 6.40 6.90 6.50 0 0 0
#53 01/03/2024
6.40
-0.10
 14,000 6.50 6.50 6.40 0 0 0
#54 29/02/2024
6.50
0
 10,500 6.50 6.60 6.30 0 0 0
#55 28/02/2024
6.50
-0.10
 3,800 6.60 6.60 6.40 0 0 0
#56 27/02/2024
6.60
0
 2,100 6.60 6.60 6.40 0 0 0
#57 26/02/2024
6.60
0.20
 1,600 6.40 6.60 6.40 0 0 0
#58 23/02/2024
6.40
-0.40
 45,100 6.80 6.80 6.40 0 0 0
#59 22/02/2024
6.80
0.10
 4,800 6.70 6.80 6.70 0 0 0
#60 21/02/2024
6.70
0
 10,900 6.70 6.80 6.40 0 0 0
#61 20/02/2024
6.70
0
 300 6.70 6.70 6.70 0 0 0
#62 19/02/2024
6.70
0
 5,000 6.70 6.70 6.60 0 0 0
#63 16/02/2024
6.70
0
 24,200 6.70 6.70 6.40 0 0 0
#64 15/02/2024
6.70
0
 5,000 6.70 6.70 6.70 0 0 0
#65 07/02/2024
6.70
0.10
 2,200 6.60 6.70 6.50 0 0 0
#66 06/02/2024
6.60
-0.10
 8,000 6.70 6.70 6.60 0 0 0
#67 05/02/2024
6.70
0.10
 1,900 6.60 6.80 6.50 0 0 0
#68 02/02/2024
6.60
0.10
 800 6.50 6.60 6.30 0 0 0
#69 01/02/2024
6.50
-0.20
 31,300 6.70 6.70 6.20 0 0 0
#70 31/01/2024
6.70
-0.10
 7,900 6.80 6.80 6.60 0 0 0
#71 30/01/2024
6.80
0
 12,100 6.80 6.80 6.50 0 0 0
#72 29/01/2024
6.80
0
 500 6.80 6.80 6.70 0 0 0
#73 26/01/2024
6.80
0
 6,800 6.80 6.80 6.70 0 0 0
#74 25/01/2024
6.80
0
 5,100 6.80 6.80 6.60 0 0 0
#75 24/01/2024
6.80
0.10
 3,100 6.70 6.80 6.70 0 0 0
#76 23/01/2024
6.70
-0.10
 1,900 6.80 6.80 6.70 0 0 0
#77 22/01/2024
6.80
0.10
 700 6.70 6.90 6.70 0 0 0
#78 19/01/2024
6.70
-0.10
 5,500 6.80 6.90 6.60 0 0 0
#79 18/01/2024
6.80
-0.10
 500 6.90 6.90 6.70 0 0 0
#80 17/01/2024
6.90
0.20
 2,300 6.70 7.10 6.90 0 0 0
#81 16/01/2024
6.70
-0.20
 8,800 6.90 6.90 6.70 0 0 0
#82 15/01/2024
6.90
0.20
 16,400 6.70 6.90 6.60 0 0 0
#83 12/01/2024
6.70
0.10
 2,000 6.60 6.90 6.60 0 0 0
#84 11/01/2024
6.60
-0.20
 700 6.80 6.80 6.60 0 0 0
#85 10/01/2024
6.80
0.10
 1,900 6.70 6.80 6.60 0 0 0
#86 09/01/2024
6.70
0
 800 6.70 6.70 6.60 0 0 0
#87 08/01/2024
6.70
-0.10
 400 6.80 6.80 6.60 0 0 0
#88 05/01/2024
6.80
0
 5,700 6.80 6.80 6.60 0 0 0
#89 04/01/2024
6.80
0
 700 6.80 6.80 6.80 0 0 0
#90 03/01/2024
6.80
-0.20
 1,900 7 7 6.60 0 0 0
#91 02/01/2024
7
0.30
 14,900 6.70 7 6.50 0 0 0
#92 29/12/2023
6.70
0
 3,900 6.70 6.90 6.30 0 0 0
#93 28/12/2023
6.70
0
 800 6.70 6.80 6.50 0 0 0
#94 27/12/2023
6.70
0.10
 4,500 6.60 6.70 6.50 0 0 0
#95 26/12/2023
6.60
-0.10
 1,900 6.70 6.70 6.60 0 0 0
#96 25/12/2023
6.70
0
 4,300 6.70 6.70 6.40 0 0 0
#97 21/12/2023
6.70
0
 1,100 6.70 6.70 6.60 0 0 0
#98 20/12/2023
6.70
0
 2,600 6.70 6.70 6.40 0 0 0
#99 19/12/2023
6.70
-0.10
 1,500 6.80 6.80 6.70 0 0 0
#100 18/12/2023
6.80
0
 2,700 6.80 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |