CTCP Phân lân Ninh Bình (nfc)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 100 0 0
14.80
14.80
14.80
2 tháng
(2024-03-21) 		2.17 17.14% 1,100 0 0
12.63
14.80
14.80
3 tháng
(2024-02-20) 		4.06 37.82% 26,000 0 0
10.74
14.80
14.80
6 tháng
(2023-11-22) 		3.16 27.13% 36,500 0 0
10.74
17.15
14.80
12 tháng
(2023-05-26) 		4.15 38.98% 37,708 0 0
10.65
17.15
14.80
24 tháng
(2022-05-31) 		1.78 13.70% 360,912 -5,100 -0.1
8.27
17.15
14.80
36 tháng
(2021-06-07) 		7.39 99.70% 741,821 -800 -0.0
7.41
17.15
14.80
60 tháng
(2019-06-17) 		11.52 350.85% 760,522 -4,000 -0.0
2.95
17.15
14.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#2 16/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#3 15/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#4 14/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#5 13/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#6 10/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#7 09/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#8 08/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#9 07/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#10 06/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#11 03/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#12 02/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#13 26/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#14 25/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#15 24/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#16 23/04/2024
14.80
0
 100 14.80 14.80 14.80 0 0 0
#17 22/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#18 19/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#19 17/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#20 16/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#21 15/04/2024
14.80
1.26
 300 14.26 14.80 14.26 0 0 0
#22 12/04/2024
13.54
0
 0 13.54 13.54 13.54 0 0 0
#23 11/04/2024
13.54
0.45
 400 14.26 14.26 13.54 0 0 0
#24 10/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#25 09/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#26 08/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#27 05/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#28 04/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#29 03/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#30 02/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#31 01/04/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#32 29/03/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#33 28/03/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#34 27/03/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#35 26/03/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#36 25/03/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#37 22/03/2024
13.09
0.45
 300 12.63 13.09 13.09 0 0 0
#38 21/03/2024
12.63
0
 0 12.63 12.63 12.63 0 0 0
#39 20/03/2024
12.63
0.45
 100 12.18 12.63 12.63 0 0 0
#40 19/03/2024
12.18
0
 0 12.18 12.18 12.18 0 0 0
#41 18/03/2024
12.18
0
 0 12.18 12.18 12.18 0 0 0
#42 15/03/2024
12.18
0
 3,600 12.18 12.18 12.18 0 0 0
#43 14/03/2024
12.18
-0.90
 7,400 13.09 13.09 12.18 0 0 0
#44 13/03/2024
13.09
0
 0 13.09 13.09 13.09 0 0 0
#45 12/03/2024
13.09
1.17
 100 11.91 13.09 13.09 0 0 0
#46 11/03/2024
11.91
0
 900 11.91 11.91 11.91 0 0 0
#47 08/03/2024
11.91
1.08
 100 10.83 11.91 11.91 0 0 0
#48 07/03/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#49 06/03/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#50 05/03/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#51 04/03/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#52 01/03/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#53 29/02/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#54 28/02/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#55 27/02/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#56 26/02/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#57 23/02/2024
10.83
0
 0 10.83 10.83 10.83 0 0 0
#58 22/02/2024
10.83
0.09
 12,600 10.74 10.83 10.83 0 0 0
#59 21/02/2024
10.74
0
 0 10.74 10.74 10.74 0 0 0
#60 20/02/2024
10.74
-0.63
 100 11.37 11.37 10.74 0 0 0
#61 19/02/2024
11.37
-1.17
 100 12.54 12.54 11.37 0 0 0
#62 16/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#63 15/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#64 07/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#65 06/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#66 05/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#67 02/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#68 01/02/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#69 31/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#70 30/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#71 29/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#72 26/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#73 25/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#74 24/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#75 23/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#76 22/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#77 19/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#78 18/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#79 17/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#80 16/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#81 15/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#82 12/01/2024
12.54
0
 0 12.54 12.54 12.54 0 0 0
#83 11/01/2024
12.54
-1.35
 100 13.90 13.90 12.54 0 0 0
#84 10/01/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#85 09/01/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#86 08/01/2024
13.90
-1.53
 100 15.43 15.43 13.90 0 0 0
#87 05/01/2024
15.43
0
 0 15.43 15.43 15.43 0 0 0
#88 04/01/2024
15.43
0
 0 15.43 15.43 15.43 0 0 0
#89 03/01/2024
15.43
-1.71
 300 17.15 17.15 15.43 0 0 0
#90 02/01/2024
17.15
0
 0 17.15 17.15 17.15 0 0 0
#91 29/12/2023
17.15
0.09
 100 17.06 17.15 17.15 0 0 0
#92 28/12/2023
17.06
-0.09
 7,600 17.15 17.15 15.43 0 0 0
#93 27/12/2023
17.15
0
 200 17.15 17.15 17.15 0 0 0
#94 26/12/2023
17.15
1.35
 1,100 15.79 17.15 16.70 0 0 0
#95 25/12/2023
15.79
0.99
 100 14.80 15.79 15.79 0 0 0
#96 22/12/2023
14.80
1.26
 600 13.54 14.80 13.54 0 0 0
#97 21/12/2023
13.54
0
 0 13.54 13.54 13.54 0 0 0
#98 20/12/2023
13.54
0
 0 13.54 13.54 13.54 0 0 0
#99 19/12/2023
13.54
0
 0 13.54 13.54 13.54 0 0 0
#100 18/12/2023
13.54
0.90
 100 12.63 13.54 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |