CTCP Đầu tư NHV (nhv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 20% 410,900 0 0
1
1.20
1.20
2 tháng
(2024-03-22) 		0.10 9.09% 739,000 1,000 0.0
1
1.20
1.20
3 tháng
(2024-02-23) 		0 0% 1,300,300 1,000 0.0
1
1.20
1.20
6 tháng
(2023-11-24) 		0 0% 2,602,700 2,000 0.0
1
1.30
1.20
12 tháng
(2023-05-26) 		-2.20 -64.71% 10,597,563 17,600 0.1
1
3.50
1.20
24 tháng
(2022-05-31) 		-15.64 -92.87% 39,212,224 25,000 0.1
1
52.90
1.20
36 tháng
(2021-06-07) 		-10.29 -89.56% 40,191,626 25,000 0.1
1
52.90
1.20
60 tháng
(2019-06-17) 		-5.70 -82.60% 40,192,527 25,000 0.1
1
52.90
1.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.20
0.10
 112,200 1.10 1.20 1.10 0 0 0
#2 16/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#3 15/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#4 14/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#5 13/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#6 10/05/2024
1.10
0
 98,800 1.10 1.10 1 0 0 0
#7 09/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#8 08/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#9 07/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#10 06/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#11 03/05/2024
1.10
0.10
 41,800 1 1.10 1 0 0 0
#12 02/05/2024
1
0
 0 1 1 1 0 0 0
#13 26/04/2024
1
0
 158,100 1 1.10 1 0 0 0
#14 25/04/2024
1
0
 0 1 1 1 0 0 0
#15 24/04/2024
1
0
 0 1 1 1 0 0 0
#16 23/04/2024
1
0
 0 1 1 1 0 0 0
#17 22/04/2024
1
0
 0 1 1 1 0 0 0
#18 19/04/2024
1
-0.10
 73,900 1.20 1.20 1 0 0 0
#19 17/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#20 16/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#21 15/04/2024
1.10
-0.10
 0 1.10 1.10 1.10 0 0 0
#22 12/04/2024
1.20
0.10
 36,700 1.10 1.20 1.10 0 0 0
#23 11/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#24 10/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#25 09/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#26 05/04/2024
1.10
0
 84,300 1.10 1.20 1.10 0 0 0
#27 29/03/2024
1.10
0
 52,100 1.10 1.20 1 1,000 0 0.0
#28 22/03/2024
1.10
0
 81,100 1.10 1.20 1.10 0 0 0
#29 15/03/2024
1.10
0.10
 75,300 1 1.20 1 0 0 0
#30 08/03/2024
1
-0.10
 103,900 1.10 1.10 1 0 0 0
#31 01/03/2024
1.10
-0.10
 59,000 1.20 1.20 1.10 0 0 0
#32 23/02/2024
1.20
-0.10
 323,100 1.30 1.30 1.20 0 0 0
#33 16/02/2024
1.30
0.10
 98,200 1.20 1.30 1.20 0 0 0
#34 02/02/2024
1.20
0
 79,500 1.20 1.30 1.10 0 0 0
#35 26/01/2024
1.20
0
 176,100 1.20 1.30 1.20 0 0 0
#36 19/01/2024
1.20
0
 140,200 1.20 1.20 1.10 0 0 0
#37 12/01/2024
1.20
0.10
 197,400 1.10 1.20 1.10 0 0 0
#38 05/01/2024
1.10
0.10
 63,300 1 1.10 1.10 0 0 0
#39 29/12/2023
1
0
 142,200 1 1 0.90 0 0 0
#40 22/12/2023
1
0
 127,400 1 1 0.90 1,000 0 0.0
#41 15/12/2023
1
0
 25,700 1 1 0.90 0 0 0
#42 08/12/2023
1
-0.10
 171,100 1.10 1.10 1 0 0 0
#43 01/12/2023
1.10
-0.10
 21,800 1.20 1.20 1 0 0 0
#44 24/11/2023
1.20
0
 59,500 1.20 1.20 1 0 0 0
#45 17/11/2023
1.20
0
 221,300 1.20 1.20 1.10 0 0 0
#46 10/11/2023
1.20
0
 82,000 1.20 1.20 1.10 0 0 0
#47 03/11/2023
1.20
0.10
 52,400 1.10 1.20 1.10 0 0 0
#48 27/10/2023
1.10
-0.10
 312,400 1.20 1.20 1.10 0 0 0
#49 20/10/2023
1.20
-0.10
 238,200 1.30 1.40 1.20 3,000 0 0.0
#50 13/10/2023
1.30
-0.20
 71,500 1.50 1.50 1.30 0 0 0
#51 06/10/2023
1.50
-0.20
 273,600 1.70 1.80 1.50 6,000 0 0.0
#52 29/09/2023
1.70
-0.20
 116,000 1.90 1.90 1.70 0 0 0
#53 22/09/2023
1.90
0
 192,800 1.90 1.90 1.70 0 0 0
#54 15/09/2023
1.90
-0.20
 257,900 2.10 2.10 1.80 0 0 0
#55 08/09/2023
2.10
0.10
 88,300 2 2.20 2 0 0 0
#56 25/08/2023
2
0
 131,100 2 2.10 2 0 0 0
#57 21/08/2023
2
0
 0 2 2 2 0 0 0
#58 18/08/2023
2
-0.40
 695,900 2.40 2.40 2 0 0 0
#59 17/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#60 16/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#61 15/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#62 14/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#63 11/08/2023
2.40
0.20
 539,200 2.20 2.40 2.20 0 25,500 -0.1
#64 10/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#65 09/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#66 08/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#67 07/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#68 04/08/2023
2.20
-0.20
 383,500 2.40 2.40 2.10 0 0 0
#69 03/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#70 02/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#71 01/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#72 31/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#73 28/07/2023
2.40
0
 279,500 2.40 2.50 2.30 0 0 0
#74 27/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#75 26/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#76 25/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#77 24/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#78 21/07/2023
2.40
0.10
 313,700 2.30 2.50 2.30 6,000 0 0.0
#79 20/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#80 19/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#81 18/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#82 17/07/2023
2.30
-0.10
 0 2.40 2.30 2.40 0 0 0
#83 14/07/2023
2.40
0.20
 296,300 2.20 2.40 2.10 8,000 0 0.0
#84 13/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#85 12/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#86 11/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#87 10/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#88 07/07/2023
2.20
-0.30
 468,600 2.50 2.50 2.20 0 0 0
#89 06/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#90 05/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#91 04/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#92 03/07/2023
2.50
0.10
 0 2.40 2.50 2.50 0 0 0
#93 30/06/2023
2.40
-0.40
 319,111 2.80 2.80 2.40 0 0 0
#94 29/06/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#95 28/06/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#96 27/06/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#97 26/06/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#98 23/06/2023
2.80
-0.30
 475,943 3.10 3.10 2.70 0 0 0
#99 22/06/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#100 21/06/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |