CTCP Cấp nước Sơn La (nsl)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.05 0.26% 0 0 0
19.15
19.20
19.20
2 tháng
(2024-03-22) 		2.59 15.60% 0 -100 -0.0
16.61
19.20
19.20
3 tháng
(2024-02-16) 		-0.34 -1.74% 0 -6,700 -0.1
16.61
22.47
19.20
6 tháng
(2023-11-17) 		-2.98 -13.43% 17,501 -6,500 -0.1
16.61
29.21
19.20
12 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
24 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
36 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
60 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#2 14/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#3 13/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#4 10/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#5 09/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#6 08/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#7 07/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#8 06/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#9 03/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#10 02/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#11 26/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#12 25/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#13 24/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#14 23/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#15 22/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#16 19/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#17 17/04/2024
19.20
0.05
 0 19.20 19.20 19.20 0 0 0
#18 16/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#19 15/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#20 12/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#21 11/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#22 10/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#23 09/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#24 08/04/2024
0
0
 0 0 0 0 0 0 0
#25 05/04/2024
0
0
 0 0 0 0 0 0 0
#26 04/04/2024
0
0
 0 0 0 0 0 0 0
#27 03/04/2024
0
0
 0 0 0 0 0 0 0
#28 02/04/2024
19.15
0.10
 0 19.15 19.15 19.15 0 0 0
#29 01/04/2024
0
0
 0 0 0 0 0 0 0
#30 29/03/2024
19.05
0.10
 0 19.05 19.05 19.05 0 100 -0.0
#31 28/03/2024
18.95
2.34
 0 18.95 18.95 18.95 0 0 0
#32 27/03/2024
0
0
 0 0 0 0 0 0 0
#33 26/03/2024
0
0
 0 0 0 0 0 0 0
#34 25/03/2024
0
0
 0 0 0 0 0 0 0
#35 22/03/2024
16.61
-2.15
 0 18.76 18.76 16.61 0 0 0
#36 21/03/2024
0
0
 0 0 0 0 0 0 0
#37 20/03/2024
0
0
 0 0 0 0 0 0 0
#38 19/03/2024
0
0
 0 0 0 0 0 0 0
#39 18/03/2024
0
0
 0 0 0 0 0 0 0
#40 15/03/2024
0
0
 0 0 0 0 0 0 0
#41 14/03/2024
0
0
 0 0 0 0 0 0 0
#42 13/03/2024
18.76
0.20
 0 18.56 18.76 18.76 0 0 0
#43 12/03/2024
0
0
 0 0 0 0 0 0 0
#44 11/03/2024
18.56
-0.59
 0 19.15 19.15 18.56 0 0 0
#45 08/03/2024
0
0
 0 0 0 0 0 0 0
#46 07/03/2024
0
0
 0 0 0 0 0 0 0
#47 06/03/2024
0
0
 0 0 0 0 0 0 0
#48 05/03/2024
19.15
-3.32
 0 22.47 22.47 19.15 0 100 -0.0
#49 04/03/2024
22.47
2.93
 0 19.54 22.47 22.47 0 100 -0.0
#50 01/03/2024
0
0
 0 0 0 0 0 0 0
#51 29/02/2024
0
0
 0 0 0 0 0 0 0
#52 28/02/2024
0
0
 0 0 0 0 0 0 0
#53 27/02/2024
0
0
 0 0 0 0 0 0 0
#54 26/02/2024
0
0
 0 0 0 0 0 0 0
#55 23/02/2024
19.54
0
 0 19.54 19.54 19.54 0 4,200 -0.1
#56 22/02/2024
0
0
 0 0 0 0 0 0 0
#57 21/02/2024
0
0
 0 0 0 0 0 0 0
#58 20/02/2024
19.54
0
 0 19.54 19.54 19.54 0 0 0
#59 19/02/2024
19.54
0
 0 19.54 19.54 19.44 2,000 3,500 -0.0
#60 16/02/2024
19.54
-0.20
 0 19.74 19.74 19.54 0 700 -0.0
#61 15/02/2024
0
0
 0 0 0 0 0 0 0
#62 07/02/2024
0
0
 0 0 0 0 0 0 0
#63 06/02/2024
0
0
 0 0 0 0 0 0 0
#64 05/02/2024
0
0
 0 0 0 0 0 0 0
#65 02/02/2024
0
0
 0 0 0 0 0 0 0
#66 01/02/2024
0
0
 0 0 0 0 0 0 0
#67 31/01/2024
0
0
 0 0 0 0 0 0 0
#68 30/01/2024
0
0
 0 0 0 0 0 0 0
#69 29/01/2024
0
0
 0 0 0 0 0 0 0
#70 26/01/2024
0
0
 0 0 0 0 0 0 0
#71 25/01/2024
19.74
0.10
 0 19.64 19.74 19.54 0 0 0
#72 24/01/2024
0
0
 0 0 0 0 0 0 0
#73 23/01/2024
0
0
 0 0 0 0 0 0 0
#74 22/01/2024
0
0
 0 0 0 0 0 0 0
#75 19/01/2024
0
0
 0 0 0 0 0 0 0
#76 18/01/2024
0
0
 0 0 0 0 0 0 0
#77 17/01/2024
0
0
 0 0 0 0 0 0 0
#78 16/01/2024
0
0
 0 0 0 0 0 0 0
#79 15/01/2024
0
0
 0 0 0 0 0 0 0
#80 12/01/2024
0
0
 0 0 0 0 0 0 0
#81 11/01/2024
0
0
 0 0 0 0 0 0 0
#82 10/01/2024
0
0
 0 0 0 0 0 0 0
#83 09/01/2024
0
0
 0 0 0 0 0 0 0
#84 08/01/2024
0
0
 0 0 0 0 0 0 0
#85 05/01/2024
19.64
0.20
 0 19.44 19.64 19.44 0 0 0
#86 04/01/2024
0
0
 0 0 0 0 0 0 0
#87 03/01/2024
0
0
 0 0 0 0 0 0 0
#88 02/01/2024
0
0
 0 0 0 0 0 0 0
#89 29/12/2023
0
0
 0 0 0 0 0 0 0
#90 28/12/2023
0
0
 0 0 0 0 0 0 0
#91 27/12/2023
19.44
0
 200 19.44 19.44 19.44 0 0 0
#92 26/12/2023
19.44
0
 1,000 19.44 19.44 19.44 0 0 0
#93 25/12/2023
19.44
-3.32
 700 22.77 22.77 19.44 0 0 0
#94 22/12/2023
0
0
 0 0 0 0 0 0 0
#95 21/12/2023
22.77
2.93
 100 19.83 22.77 22.77 0 0 0
#96 20/12/2023
19.83
1.07
 100 18.76 19.83 19.83 0 0 0
#97 19/12/2023
18.76
-0.78
 4,000 19.54 19.54 18.76 200 0 0.0
#98 18/12/2023
19.54
-2.05
 10,300 21.59 21.59 18.56 0 0 0
#99 15/12/2023
21.59
-7.62
 100 29.21 29.21 21.59 0 0 0
#100 14/12/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |