CTCP Pin Ắc quy Miền Nam (pac)

35.50
2.30
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		1.20 3.75% 1,111,300 -9,000 -0.3
30.50
33.50
33.20
2 tháng
(2024-03-18) 		2.80 9.21% 2,198,300 -51,900 -1.6
29.70
34.80
33.20
3 tháng
(2024-02-16) 		3.15 10.48% 2,813,500 -68,700 -2.2
29.70
34.80
33.20
6 tháng
(2023-11-20) 		8.63 35.12% 3,836,400 -95,700 -2.8
22.12
34.80
33.20
12 tháng
(2023-05-22) 		5.02 17.81% 4,775,800 -271,300 -8.1
22.12
34.80
33.20
24 tháng
(2022-05-27) 		3.36 11.24% 5,595,600 -335,156 -12.0
22.12
34.80
33.20
36 tháng
(2021-06-01) 		2.64 8.63% 9,812,000 -451,456 -16.8
22.12
38.38
33.20
60 tháng
(2019-06-12) 		5.40 19.41% 28,401,800 -7,458,427 -181.4
13.53
38.38
33.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
33.20
0.75
 33,700 33 33.50 33 0 0 0
#2 15/05/2024
32.45
0.45
 34,400 32 32.45 31.95 0 0 0
#3 14/05/2024
32
-0.20
 250,100 32 32.05 31.95 0 0 0
#4 13/05/2024
32.20
0.20
 33,100 32 32.35 32 100 0 0.0
#5 10/05/2024
32
0
 80,600 32 32.45 32 0 0 0
#6 09/05/2024
32
0
 111,600 32 32 31.90 0 0 0
#7 08/05/2024
32
-0.50
 22,000 32 32 32 0 0 0
#8 07/05/2024
32.50
0
 0 32.50 32.50 32.50 0 0 0
#9 06/05/2024
32.50
0.55
 153,200 30.90 32.50 30.90 0 4,300 -0.1
#10 03/05/2024
31.95
-0.05
 100 31.95 31.95 31.95 0 0 0
#11 02/05/2024
32
-1.25
 55,900 31.05 32 31 0 5,100 -0.2
#12 26/04/2024
33.25
-0.25
 700 31.50 33.25 31.50 0 0 0
#13 25/04/2024
33.50
1.90
 11,200 32 33.50 30.60 0 0 0
#14 24/04/2024
31.60
1.10
 12,200 30.90 31.60 30.85 0 0 0
#15 23/04/2024
30.50
-0.50
 29,600 30.60 30.60 30.10 0 0 0
#16 22/04/2024
31
0
 700 31 31 31 0 300 -0.0
#17 19/04/2024
31
-1
 152,100 31.70 31.70 30.60 0 0 0
#18 17/04/2024
32
0
 1,600 32 32 32 0 0 0
#19 16/04/2024
32
-1.10
 128,500 32.10 32.10 32 600 0 0.0
#20 15/04/2024
33.10
-1.40
 4,600 34 34 33.10 0 600 -0.0
#21 12/04/2024
34.50
0
 34,300 34.50 34.60 33.40 0 2,500 -0.1
#22 11/04/2024
34.50
-0.20
 84,900 33.10 34.70 32.55 600 6,000 -0.2
#23 10/04/2024
34.70
-0.10
 35,200 34.80 34.80 34.70 0 3,600 -0.1
#24 09/04/2024
34.80
0
 50,700 33.50 34.80 33.50 0 1,400 -0.0
#25 08/04/2024
34.80
0
 222,800 34.80 35.20 33.30 0 1,100 -0.0
#26 05/04/2024
34.80
0.15
 23,600 36.50 36.50 34.70 500 300 0.0
#27 04/04/2024
34.65
2.25
 140,700 32.50 34.65 32.50 300 0 0.0
#28 03/04/2024
32.40
-0.10
 60,300 32.20 32.50 31.30 100 1,900 -0.1
#29 02/04/2024
32.50
2.10
 114,900 30.50 32.50 30.50 0 700 -0.0
#30 01/04/2024
30.40
-0.60
 9,200 31 31.40 30.40 0 100 -0.0
#31 29/03/2024
31
1
 13,200 30 31.30 30 300 0 0.0
#32 28/03/2024
30
0.20
 70,800 29.90 30 29.80 200 2,200 -0.1
#33 27/03/2024
29.80
-0.20
 6,200 30 30 29.80 0 4,800 -0.1
#34 26/03/2024
30
0
 26,200 30.10 30.10 30 0 0 0
#35 25/03/2024
30
0.30
 144,500 29.70 31.30 29.70 0 0 0
#36 22/03/2024
29.70
-1.30
 8,500 31 31 29.70 0 0 0
#37 21/03/2024
31
0.05
 1,500 30.95 31 30.40 0 400 -0.0
#38 20/03/2024
30.95
0.55
 7,200 30.40 30.95 30.20 0 0 0
#39 19/03/2024
30.40
0
 6,100 30.40 30.40 30 0 0 0
#40 18/03/2024
30.40
-1.10
 21,600 31.50 31.50 30.30 0 19,300 -0.6
#41 15/03/2024
31.50
0.30
 4,100 31.20 31.50 30.60 0 2,000 -0.1
#42 14/03/2024
31.20
-0.25
 2,700 31.45 31.80 31.20 0 0 0
#43 13/03/2024
31.45
0.55
 55,000 30.90 31.60 30.05 0 0 0
#44 12/03/2024
30.90
0
 0 30.90 30.90 30.90 0 0 0
#45 11/03/2024
30.90
-0.30
 2,800 31.20 31.20 30.20 0 0 0
#46 08/03/2024
31.20
0.70
 1,500 30.50 31.20 30.20 0 0 0
#47 07/03/2024
30.50
-0.05
 5,700 30.55 30.55 30.10 0 0 0
#48 06/03/2024
30.55
-0.85
 30,100 31.40 31.40 30.50 0 0 0
#49 05/03/2024
31.40
0.35
 22,300 31.05 31.70 30.65 0 0 0
#50 04/03/2024
31.05
0.75
 33,500 30.30 31.50 30.30 200 700 -0.0
#51 01/03/2024
30.30
-0.25
 13,400 30.55 30.55 30.20 0 0 0
#52 29/02/2024
30.55
0.05
 26,800 30.50 30.60 30.05 0 2,100 -0.1
#53 28/02/2024
30.50
0.05
 27,700 30.45 31 29.60 0 0 0
#54 27/02/2024
30.45
-0.10
 500 30.55 30.55 30.45 0 0 0
#55 26/02/2024
30.55
-0.05
 1,700 30.60 30.60 30.55 0 0 0
#56 23/02/2024
30.60
-0.20
 14,600 30.80 30.80 30 0 0 0
#57 22/02/2024
30.80
0.75
 16,000 30.05 30.80 29.60 0 0 0
#58 21/02/2024
30.05
-0.40
 69,400 30.45 30.50 28.35 300 13,100 -0.4
#59 20/02/2024
30.45
0.45
 104,400 30 30.45 29.60 0 0 0
#60 19/02/2024
30
-0.05
 74,800 30.05 30.10 29.50 0 0 0
#61 16/02/2024
30.05
-0.55
 108,200 30.60 30.60 30 600 0 0.0
#62 15/02/2024
30.60
-1.15
 16,000 31.75 31.75 30.40 0 100 -0.0
#63 07/02/2024
31.75
0.20
 600 31.55 31.75 31.50 0 0 0
#64 06/02/2024
31.55
0.05
 3,300 31.50 31.55 30.70 0 0 0
#65 05/02/2024
31.50
0.40
 81,600 31.10 31.60 30.85 0 100 -0.0
#66 02/02/2024
31.10
1.15
 140,300 29.95 32 30 0 5,000 -0.2
#67 01/02/2024
29.95
1.95
 121,700 28 29.95 29 0 100 -0.0
#68 31/01/2024
28
1.50
 21,100 26.50 28 26.50 6,100 0 0.2
#69 30/01/2024
26.50
0.39
 22,700 26.11 26.94 26.11 1,100 200 0.0
#70 29/01/2024
26.11
0.88
 23,200 25.22 26.11 25.52 100 400 -0.0
#71 26/01/2024
25.22
-0.05
 11,600 25.27 25.27 25.03 0 0 0
#72 25/01/2024
25.27
-0.20
 800 25.47 25.47 24.73 0 0 0
#73 24/01/2024
25.47
-0.05
 3,100 25.52 25.57 24.93 0 200 -0.0
#74 23/01/2024
25.52
-0.10
 2,000 25.62 25.62 25.52 0 0 0
#75 22/01/2024
25.62
-0.05
 24,900 25.67 25.67 24.73 0 0 0
#76 19/01/2024
25.67
0.15
 4,000 25.52 25.71 25.13 0 500 -0.0
#77 18/01/2024
25.52
0
 2,800 25.52 25.52 25.32 0 0 0
#78 17/01/2024
25.52
-0.15
 54,900 25.67 25.67 25.47 0 0 0
#79 16/01/2024
25.67
0.29
 5,600 25.37 25.67 24.68 0 0 0
#80 15/01/2024
25.37
0.83
 400 24.54 25.37 24.54 0 0 0
#81 12/01/2024
24.54
-0.93
 2,400 25.47 25.47 24.54 0 0 0
#82 11/01/2024
25.47
0.05
 1,600 25.42 25.47 24.54 0 100 -0.0
#83 10/01/2024
25.42
-0.10
 6,400 25.52 25.52 25.42 0 0 0
#84 09/01/2024
25.52
0
 20,300 25.52 25.86 24.93 0 0 0
#85 08/01/2024
25.52
-0.29
 46,500 25.81 26.01 25.52 0 300 -0.0
#86 05/01/2024
25.81
1.47
 12,900 24.34 25.81 24.05 0 100 -0.0
#87 03/01/2024
24.34
0.15
 2,800 24.19 24.34 23.65 0 0 0
#88 02/01/2024
24.19
0.39
 1,200 23.80 24.19 23.65 0 0 0
#89 29/12/2023
23.80
-0.64
 4,800 24.44 24.44 23.65 0 0 0
#90 28/12/2023
24.44
0.59
 39,400 23.85 24.54 23.85 10,000 0 0.2
#91 27/12/2023
23.85
0.29
 18,900 23.56 23.85 23.37 0 10,000 -0.2
#92 26/12/2023
23.56
-0.19
 6,100 23.75 23.75 23.08 0 100 -0.0
#93 25/12/2023
23.75
0
 1,500 23.75 23.85 23.75 100 0 0.0
#94 22/12/2023
23.75
0
 2,000 23.75 23.75 23.61 0 0 0
#95 21/12/2023
23.75
0.19
 18,500 23.56 23.75 23.47 0 0 0
#96 20/12/2023
23.56
0.53
 1,800 23.03 23.56 22.94 100 0 0.0
#97 19/12/2023
23.03
0.24
 3,600 22.79 23.08 22.22 0 0 0
#98 18/12/2023
22.79
-0.05
 23,200 22.84 23.08 22.74 0 0 0
#99 15/12/2023
22.84
0.63
 7,500 22.22 23.27 22.31 100 0 0.0
#100 14/12/2023
22.22
0.10
 33,500 22.12 23.61 22.22 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |