CTCP Dầu khí Đông Đô (pfl)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 4% 2,757,800 0 0
2.30
2.70
2.60
2 tháng
(2024-03-21) 		-0.20 -7.14% 6,990,700 0 0
2.30
2.90
2.60
3 tháng
(2024-02-20) 		-0.10 -3.70% 13,260,800 0 0
2.30
3
2.60
6 tháng
(2023-11-22) 		-0.40 -13.33% 19,409,900 400 0.0
2.30
3
2.60
12 tháng
(2023-05-26) 		-0.60 -18.75% 82,813,766 13,200 -0.0
2.30
4.90
2.60
24 tháng
(2022-05-31) 		-4.30 -62.32% 163,803,766 3,800 -0.1
2.30
6.90
2.60
36 tháng
(2021-06-07) 		-1.40 -35% 336,659,634 -5,000 -0.2
2.30
17.10
2.60
60 tháng
(2019-06-17) 		1.80 225% 482,009,312 -3,900 -0.2
0.60
17.10
2.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
2.60
0
 220,800 2.60 2.70 2.50 0 0 0
#2 17/05/2024
2.60
-0.10
 187,100 2.70 2.70 2.50 0 0 0
#3 16/05/2024
2.70
0.10
 241,800 2.60 2.70 2.60 0 0 0
#4 15/05/2024
2.60
-0.10
 311,000 2.70 2.70 2.50 0 0 0
#5 14/05/2024
2.70
0
 141,100 2.70 2.80 2.70 0 0 0
#6 13/05/2024
2.70
0.10
 169,400 2.70 2.70 2.60 0 0 0
#7 10/05/2024
2.60
0.10
 521,200 2.60 2.70 2.50 0 0 0
#8 09/05/2024
2.50
-0.20
 14,100 2.70 2.70 2.50 0 0 0
#9 08/05/2024
2.70
0.10
 386,000 2.40 2.70 2.40 0 0 0
#10 07/05/2024
2.60
0.20
 101,500 2.50 2.60 2.50 0 0 0
#11 06/05/2024
2.40
0
 72,400 2.40 2.50 2.40 0 0 0
#12 03/05/2024
2.40
0
 86,900 2.40 2.50 2.40 0 0 0
#13 02/05/2024
2.40
0
 58,000 2.40 2.40 2.40 0 0 0
#14 26/04/2024
2.40
-0.10
 52,700 2.50 2.50 2.40 0 0 0
#15 25/04/2024
2.50
0
 25,600 2.50 2.50 2.40 0 0 0
#16 24/04/2024
2.50
0.20
 42,900 2.40 2.50 2.30 0 0 0
#17 23/04/2024
2.30
-0.20
 112,200 2.50 2.50 2.30 0 0 0
#18 22/04/2024
2.50
0.10
 13,100 2.50 2.50 2.40 0 0 0
#19 19/04/2024
2.40
0
 267,400 2.40 2.40 2.30 0 0 0
#20 17/04/2024
2.40
-0.10
 85,100 2.50 2.60 2.40 0 0 0
#21 16/04/2024
2.50
0.10
 151,700 2.50 2.50 2.40 0 0 0
#22 15/04/2024
2.40
-0.20
 315,500 2.60 2.70 2.40 0 0 0
#23 12/04/2024
2.60
-0.10
 332,100 2.60 2.70 2.60 0 0 0
#24 11/04/2024
2.70
0.10
 144,400 2.60 2.70 2.50 0 0 0
#25 10/04/2024
2.60
-0.10
 258,000 2.70 2.70 2.60 0 0 0
#26 09/04/2024
2.70
0
 185,200 2.70 2.80 2.60 0 0 0
#27 08/04/2024
2.70
-0.10
 299,000 2.90 2.90 2.70 0 0 0
#28 05/04/2024
2.80
0
 494,900 2.80 3 2.70 0 0 0
#29 04/04/2024
2.80
-0.10
 229,000 2.80 2.80 2.70 0 0 0
#30 03/04/2024
2.90
0
 273,100 2.80 2.90 2.70 0 0 0
#31 02/04/2024
2.90
0
 212,800 2.80 2.90 2.70 0 0 0
#32 01/04/2024
2.90
0.10
 310,300 2.80 2.90 2.80 0 0 0
#33 29/03/2024
2.80
0
 33,700 2.80 2.80 2.70 0 0 0
#34 28/03/2024
2.80
0.10
 57,400 2.80 2.80 2.70 0 0 0
#35 27/03/2024
2.70
0
 97,000 2.80 2.80 2.70 0 0 0
#36 26/03/2024
2.70
-0.10
 53,700 2.80 2.80 2.70 0 0 0
#37 25/03/2024
2.80
-0.10
 88,800 2.90 2.90 2.70 0 0 0
#38 22/03/2024
2.90
0.10
 178,100 2.80 2.90 2.70 0 0 0
#39 21/03/2024
2.80
0
 165,700 2.80 2.90 2.80 0 0 0
#40 20/03/2024
2.80
0.10
 211,600 2.70 2.80 2.70 0 0 0
#41 19/03/2024
2.70
-0.10
 52,400 2.80 2.80 2.70 0 0 0
#42 18/03/2024
2.80
0
 184,800 2.80 2.90 2.70 0 0 0
#43 15/03/2024
2.80
-0.20
 182,100 3 3 2.80 0 0 0
#44 14/03/2024
3
0.30
 995,600 2.70 3 2.80 0 0 0
#45 13/03/2024
2.70
-0.10
 327,500 2.80 2.80 2.70 0 0 0
#46 12/03/2024
2.80
0
 61,700 2.80 2.80 2.70 0 0 0
#47 11/03/2024
2.80
0
 81,900 2.80 2.80 2.70 0 0 0
#48 08/03/2024
2.80
0
 234,900 2.80 2.80 2.70 0 0 0
#49 07/03/2024
2.80
0.10
 281,200 2.70 2.90 2.70 0 0 0
#50 06/03/2024
2.70
-0.10
 407,200 2.80 2.80 2.70 0 0 0
#51 05/03/2024
2.80
0
 261,000 2.80 2.90 2.70 0 0 0
#52 04/03/2024
2.80
0
 141,900 2.80 2.90 2.70 0 0 0
#53 01/03/2024
2.80
0
 122,900 2.80 2.90 2.70 0 0 0
#54 29/02/2024
2.80
-0.20
 264,300 3 3 2.80 0 0 0
#55 28/02/2024
3
0.10
 386,700 2.90 3 2.80 0 0 0
#56 27/02/2024
2.90
0.10
 364,200 2.80 2.90 2.70 0 0 0
#57 26/02/2024
2.80
0
 181,700 2.80 2.90 2.70 0 0 0
#58 23/02/2024
2.80
-0.10
 490,000 2.90 3 2.70 0 0 0
#59 22/02/2024
2.90
0.10
 784,600 2.80 3 2.80 0 0 0
#60 21/02/2024
2.80
0.10
 168,500 2.70 2.80 2.70 0 0 0
#61 20/02/2024
2.70
0
 83,400 2.70 2.80 2.60 0 0 0
#62 19/02/2024
2.70
0.10
 284,100 2.60 2.70 2.60 0 0 0
#63 16/02/2024
2.60
0
 74,300 2.60 2.60 2.50 0 0 0
#64 15/02/2024
2.60
0
 48,100 2.60 2.60 2.50 0 0 0
#65 07/02/2024
2.60
0.10
 37,600 2.50 2.60 2.50 0 0 0
#66 06/02/2024
2.50
0
 45,000 2.50 2.60 2.50 0 0 0
#67 05/02/2024
2.50
0
 99,000 2.50 2.50 2.50 0 0 0
#68 02/02/2024
2.50
-0.10
 58,100 2.60 2.60 2.50 0 0 0
#69 01/02/2024
2.60
0
 32,500 2.60 2.60 2.50 0 0 0
#70 31/01/2024
2.60
0
 75,300 2.60 2.60 2.50 0 0 0
#71 30/01/2024
2.60
0
 369,700 2.60 2.70 2.50 500 0 0.0
#72 29/01/2024
2.60
-0.10
 27,800 2.70 2.70 2.60 0 0 0
#73 26/01/2024
2.70
0
 70,200 2.70 2.80 2.70 0 0 0
#74 25/01/2024
2.70
0
 233,800 2.70 2.80 2.60 0 0 0
#75 24/01/2024
2.70
0.10
 82,300 2.60 2.70 2.60 0 0 0
#76 23/01/2024
2.60
-0.10
 135,100 2.70 2.70 2.60 0 100 -0.0
#77 22/01/2024
2.70
0.10
 69,700 2.60 2.70 2.60 0 0 0
#78 19/01/2024
2.60
0
 76,100 2.60 2.60 2.60 0 0 0
#79 18/01/2024
2.60
-0.10
 16,200 2.70 2.70 2.50 0 0 0
#80 17/01/2024
2.70
0.10
 201,100 2.60 2.70 2.50 0 0 0
#81 16/01/2024
2.60
0
 66,700 2.60 2.60 2.50 0 0 0
#82 15/01/2024
2.60
0
 45,500 2.60 2.60 2.50 0 0 0
#83 12/01/2024
2.60
0
 279,300 2.60 2.60 2.50 0 0 0
#84 11/01/2024
2.60
0
 68,800 2.60 2.70 2.60 0 0 0
#85 10/01/2024
2.60
0
 44,600 2.60 2.70 2.60 0 0 0
#86 09/01/2024
2.60
0
 210,100 2.60 2.70 2.50 0 0 0
#87 08/01/2024
2.60
0
 193,700 2.60 2.70 2.60 0 0 0
#88 05/01/2024
2.60
-0.10
 100,300 2.70 2.70 2.60 0 0 0
#89 04/01/2024
2.70
0.10
 195,700 2.60 2.70 2.60 0 0 0
#90 03/01/2024
2.60
-0.10
 83,300 2.70 2.70 2.60 0 0 0
#91 02/01/2024
2.70
0
 66,600 2.70 2.70 2.60 0 0 0
#92 29/12/2023
2.70
0
 56,200 2.70 2.70 2.60 0 0 0
#93 28/12/2023
2.70
0
 11,600 2.70 2.70 2.60 0 0 0
#94 27/12/2023
2.70
0
 68,500 2.70 2.70 2.60 0 0 0
#95 26/12/2023
2.70
0
 27,600 2.70 2.70 2.60 0 0 0
#96 25/12/2023
2.70
0
 186,900 2.70 2.70 2.60 0 0 0
#97 22/12/2023
2.70
0.10
 104,100 2.60 2.70 2.60 0 0 0
#98 21/12/2023
2.60
-0.10
 50,100 2.70 2.70 2.60 0 0 0
#99 20/12/2023
2.70
0
 38,100 2.70 2.80 2.70 0 0 0
#100 19/12/2023
2.70
0
 90,000 2.70 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |