CTCP Trang Trí Nội Thất Dầu khí (pid)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
2.80
2.80
2.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
2.80
2.80
2.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
2.80
2.80
2.80
6 tháng
(2023-11-24) 		0.10 3.70% 4,500 0 0
2.60
2.80
2.80
12 tháng
(2023-05-26) 		-0.10 -3.45% 55,200 0 0
1.70
3.20
2.80
24 tháng
(2022-05-31) 		-0.10 -3.45% 64,000 0 0
1.70
5.70
2.80
36 tháng
(2021-06-07) 		0.80 40% 487,292 0 0
1.30
5.70
2.80
60 tháng
(2019-06-17) 		-3.50 -55.56% 613,322 0 0
1.30
6.30
2.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#2 17/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#3 16/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#4 15/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#5 14/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#6 13/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#7 10/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#8 09/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#9 08/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#10 07/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#11 06/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#12 03/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#13 02/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#14 26/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#15 25/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#16 24/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#17 23/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#18 22/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#19 19/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#20 17/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#21 16/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#22 15/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#23 12/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#24 11/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#25 10/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#26 09/04/2024
2.80
0.10
 0 2.80 2.80 2.80 0 0 0
#27 08/12/2023
2.70
0.10
 1,700 2.60 2.90 2.40 0 0 0
#28 01/12/2023
2.60
-0.10
 700 2.70 2.70 2.30 0 0 0
#29 24/11/2023
2.70
0.20
 2,100 2.50 2.70 2.40 0 0 0
#30 17/11/2023
2.50
0.20
 400 2.30 2.60 2 0 0 0
#31 10/11/2023
2.30
0
 100 2.30 2.30 2.30 0 0 0
#32 03/11/2023
2.30
0.30
 1,500 2 2.30 1.80 0 0 0
#33 13/10/2023
2
0.20
 1,800 1.80 2 1.70 0 0 0
#34 06/10/2023
1.80
-0.10
 200 1.90 1.90 1.80 0 0 0
#35 29/09/2023
1.90
-0.10
 900 2 2 1.60 0 0 0
#36 22/09/2023
2
0
 3,600 2 2.30 1.70 0 0 0
#37 15/09/2023
2
0
 1,600 2 2.40 2 0 0 0
#38 25/08/2023
2
0.10
 600 1.90 2.30 2 0 0 0
#39 21/08/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#40 18/08/2023
1.90
-0.60
 200 2.50 2.50 1.90 0 0 0
#41 17/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#42 16/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#43 15/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#44 14/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#45 11/08/2023
2.50
0.40
 5,700 2.10 2.50 1.90 0 0 0
#46 10/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#47 09/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#48 08/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#49 07/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#50 04/08/2023
2.10
0.10
 300 2 2.30 2.10 0 0 0
#51 03/08/2023
2
0
 0 2 2 2 0 0 0
#52 02/08/2023
2
0
 0 2 2 2 0 0 0
#53 01/08/2023
2
0
 0 2 2 2 0 0 0
#54 31/07/2023
2
0
 0 2 2 2 0 0 0
#55 28/07/2023
2
-0.30
 4,800 2.30 2.30 2 0 0 0
#56 27/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#57 26/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#58 25/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#59 24/07/2023
2.30
0.10
 0 2.20 2.30 2.20 0 0 0
#60 21/07/2023
2.20
0.20
 200 2 2.30 2.20 0 0 0
#61 20/07/2023
2
0
 0 2 2 2 0 0 0
#62 19/07/2023
2
0
 0 2 2 2 0 0 0
#63 18/07/2023
2
0
 0 2 2 2 0 0 0
#64 17/07/2023
2
0
 0 2 2 2 0 0 0
#65 14/07/2023
2
0.20
 3,400 1.80 2 2 0 0 0
#66 13/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#67 12/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#68 11/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#69 10/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#70 07/07/2023
1.80
0.10
 100 1.70 1.80 1.80 0 0 0
#71 06/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#72 05/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#73 04/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#74 03/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#75 30/06/2023
1.70
-0.20
 2,100 1.90 1.90 1.70 0 0 0
#76 29/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#77 28/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#78 27/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#79 26/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#80 23/06/2023
1.90
-0.20
 5,400 2.10 2.10 1.80 0 0 0
#81 22/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#82 21/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#83 20/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#84 19/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#85 16/06/2023
2.10
-0.30
 5,600 2.40 2.40 2.10 0 0 0
#86 15/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#87 14/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#88 13/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#89 12/06/2023
2.40
0.10
 0 2.30 2.40 2.40 0 0 0
#90 09/06/2023
2.30
-0.30
 600 2.60 2.60 2.30 0 0 0
#91 08/06/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#92 07/06/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#93 06/06/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#94 05/06/2023
2.60
-0.60
 0 3.20 2.60 2.60 0 0 0
#95 02/06/2023
3.20
0.30
 8,100 2.90 3.20 2.50 0 0 0
#96 01/06/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#97 31/05/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#98 30/05/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#99 29/05/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#100 26/05/2023
2.90
-0.50
 3,500 3.40 3.80 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |