CTCP PIV (piv)

2.60
-0.30
(-10.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.70 36.84% 3,557,100 0 0
1.80
2.90
2.60
2 tháng
(2024-03-20) 		0.80 44.44% 9,793,000 -26,100 -0.1
1.80
3.90
2.60
3 tháng
(2024-02-23) 		1.30 100% 10,976,400 -26,100 -0.1
1.30
3.90
2.60
6 tháng
(2023-11-24) 		1.40 116.67% 12,554,100 -187,380 -0.3
1.10
3.90
2.60
12 tháng
(2023-05-24) 		0.70 36.84% 18,065,127 -238,180 -0.3
1.10
3.90
2.60
24 tháng
(2022-05-30) 		0.70 36.84% 21,893,704 -238,680 -0.3
1
3.90
2.60
36 tháng
(2021-06-03) 		1.20 85.71% 42,914,796 -144,656 -0.1
1
3.90
2.60
60 tháng
(2019-06-14) 		1.80 225% 56,685,527 -1,755,556 -1.0
0.30
3.90
2.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.60
-0.30
 366,200 2.90 3.10 2.50 0 0 0
#2 16/05/2024
2.90
0.30
 925,100 2.80 2.90 2.80 0 0 0
#3 15/05/2024
2.60
0.20
 395,000 2.40 2.60 2.40 0 0 0
#4 14/05/2024
2.40
0.20
 148,700 2.30 2.40 2.20 0 0 0
#5 13/05/2024
2.20
0
 200,200 2.20 2.30 2.20 0 0 0
#6 10/05/2024
2.20
-0.10
 177,000 2.30 2.30 2.10 0 0 0
#7 09/05/2024
2.30
0
 210,700 2.30 2.40 2.20 0 0 0
#8 08/05/2024
2.30
-0.10
 308,600 2.60 2.60 2.20 0 0 0
#9 07/05/2024
2.40
0.30
 266,800 2.30 2.40 2.30 0 0 0
#10 06/05/2024
2.10
0.20
 93,000 2 2.10 2 0 0 0
#11 03/05/2024
1.90
0.10
 102,000 1.80 2 1.80 0 0 0
#12 02/05/2024
1.80
0
 16,500 1.80 1.90 1.80 0 0 0
#13 26/04/2024
1.80
-0.10
 108,800 1.90 1.90 1.80 0 0 0
#14 25/04/2024
1.90
0
 44,800 2 2 1.90 0 0 0
#15 24/04/2024
1.90
0
 18,300 1.90 2 1.90 0 0 0
#16 23/04/2024
1.90
-0.10
 89,700 2 2 1.80 0 0 0
#17 22/04/2024
2
0.10
 36,100 2 2 1.90 0 0 0
#18 19/04/2024
1.90
-0.20
 49,600 2 2 1.90 0 0 0
#19 17/04/2024
2.10
0.10
 32,800 2 2.10 2 0 0 0
#20 16/04/2024
2
-0.10
 232,300 2.10 2.10 1.90 0 0 0
#21 15/04/2024
2.10
0
 129,500 2.10 2.30 2 0 0 0
#22 12/04/2024
2.10
-0.10
 116,400 2.20 2.30 2.10 0 0 0
#23 11/04/2024
2.20
0
 109,200 2.20 2.30 2.10 0 0 0
#24 10/04/2024
2.20
-0.20
 183,900 2.40 2.40 2.20 0 0 0
#25 09/04/2024
2.40
0.10
 157,400 2.30 2.50 2.10 0 0 0
#26 08/04/2024
2.30
-0.20
 547,600 2.60 2.60 2.30 0 0 0
#27 05/04/2024
2.50
-0.40
 702,900 2.90 2.90 2.50 0 0 0
#28 04/04/2024
2.90
-0.30
 436,900 3 3.10 2.80 0 0 0
#29 03/04/2024
3.20
-0.20
 249,500 3.30 3.40 3 0 0 0
#30 02/04/2024
3.40
-0.10
 163,300 3.40 3.60 3.20 0 0 0
#31 01/04/2024
3.50
-0.40
 514,800 4.20 4.20 3.30 0 0 0
#32 29/03/2024
3.90
0.20
 835,900 4.20 4.20 3.20 0 26,100 -0.1
#33 28/03/2024
3.70
0.40
 46,300 3.70 3.70 3.70 0 0 0
#34 27/03/2024
3.30
0.40
 217,300 3.30 3.30 3.30 0 0 0
#35 26/03/2024
2.90
0.30
 378,000 2.80 2.90 2.70 0 0 0
#36 25/03/2024
2.60
0.30
 274,100 2.30 2.60 2.50 0 0 0
#37 22/03/2024
2.30
0.30
 885,400 2 2.30 2.20 0 0 0
#38 21/03/2024
2
0.20
 15,200 1.80 2 2 0 0 0
#39 20/03/2024
1.80
0.20
 7,200 1.60 1.80 1.80 0 0 0
#40 15/03/2024
1.60
0.30
 182,500 1.30 1.60 1.60 0 0 0
#41 08/03/2024
1.30
-0.10
 564,900 1.40 1.60 1.30 0 0 0
#42 01/03/2024
1.40
0.10
 38,800 1.30 1.40 1.40 0 0 0
#43 23/02/2024
1.30
0.10
 397,200 1.20 1.30 1.20 0 0 0
#44 16/02/2024
1.20
0.10
 133,300 1.10 1.20 1.10 0 0 0
#45 02/02/2024
1.10
0
 199,000 1.10 1.20 1.10 0 161,280 -0.2
#46 26/01/2024
1.10
0
 139,400 1.10 1.20 1.10 0 0 0
#47 19/01/2024
1.10
-0.10
 63,800 1.20 1.20 1.10 0 0 0
#48 12/01/2024
1.20
0
 137,800 1.20 1.30 1.10 0 0 0
#49 05/01/2024
1.20
0.10
 8,500 1.10 1.30 1.10 0 0 0
#50 29/12/2023
1.10
-0.10
 122,600 1.20 1.30 1.10 0 0 0
#51 22/12/2023
1.20
0
 204,200 1.20 1.20 1.10 0 0 0
#52 15/12/2023
1.20
0.10
 173,400 1.10 1.20 1.10 161,280 161,280 0
#53 08/12/2023
1.10
-0.10
 242,500 1.20 1.20 1.10 0 0 0
#54 01/12/2023
1.20
0
 83,100 1.20 1.20 1.20 0 0 0
#55 24/11/2023
1.20
0
 70,100 1.20 1.20 1.10 0 0 0
#56 17/11/2023
1.20
0
 27,000 1.20 1.20 1.10 0 0 0
#57 10/11/2023
1.20
0
 99,100 1.20 1.20 1.10 0 0 0
#58 03/11/2023
1.20
0
 331,200 1.20 1.20 1.10 0 0 0
#59 27/10/2023
1.20
-0.10
 407,500 1.30 1.30 1.20 0 0 0
#60 20/10/2023
1.30
0.10
 119,400 1.20 1.30 1.20 0 0 0
#61 13/10/2023
1.20
-0.20
 106,100 1.40 1.40 1.20 0 0 0
#62 06/10/2023
1.40
0
 330,400 1.40 1.40 1.20 0 0 0
#63 29/09/2023
1.40
0
 252,100 1.40 1.50 1.20 0 0 0
#64 22/09/2023
1.40
-0.20
 826,000 1.60 1.60 1.40 0 0 0
#65 15/09/2023
1.60
-0.20
 333,800 1.80 1.80 1.60 2,000 0 0.0
#66 08/09/2023
1.80
0
 130,400 1.80 1.80 1.70 1,100 0 0.0
#67 25/08/2023
1.80
0
 440,400 1.80 2 1.60 0 0 0
#68 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#69 18/08/2023
1.80
0.20
 347,200 1.60 1.80 1.40 0 0 0
#70 17/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#71 16/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#72 15/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#73 14/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#74 11/08/2023
1.60
0.20
 89,600 1.40 1.60 1.60 0 0 0
#75 10/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#76 09/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#77 08/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#78 07/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#79 04/08/2023
1.40
0.10
 25,800 1.30 1.40 1.40 0 0 0
#80 03/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#81 02/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#82 01/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#83 31/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#84 28/07/2023
1.30
0.10
 85,000 1.20 1.30 1.20 0 0 0
#85 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#86 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#87 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#88 24/07/2023
1.20
-0.20
 0 1.40 1.20 1.40 0 0 0
#89 21/07/2023
1.40
0.10
 295,800 1.30 1.40 1.20 0 53,900 -0.1
#90 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#91 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#92 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#93 17/07/2023
1.30
-0.10
 0 1.40 1.30 1.40 0 0 0
#94 14/07/2023
1.40
0.10
 96,300 1.30 1.40 1.20 0 0 0
#95 13/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#96 12/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#97 11/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#98 10/07/2023
1.30
-0.10
 0 1.40 1.30 1.40 0 0 0
#99 07/07/2023
1.40
-0.10
 84,100 1.50 1.50 1.30 0 0 0
#100 06/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |