| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
0.60 | 26.09% | 14,100 | 0 | 0 |
2.30
2.90
2.90
|
|
2 tháng
(2024-03-22) |
0.60 | 26.09% | 27,300 | 0 | 0 |
2.10
2.90
2.90
|
|
3 tháng
(2024-02-23) |
1 | 52.63% | 30,400 | 0 | 0 |
1.80
2.90
2.90
|
|
6 tháng
(2023-11-24) |
0.30 | 11.54% | 55,800 | 0 | 0 |
1.80
2.90
2.90
|
|
12 tháng
(2023-05-26) |
0.20 | 7.41% | 76,200 | 0 | 0 |
1.80
3.20
2.90
|
|
24 tháng
(2022-05-31) |
-1.10 | -27.50% | 153,727 | 0 | 0 |
1.60
4.60
2.90
|
|
36 tháng
(2021-06-07) |
0 | 0% | 279,271 | 0 | 0 |
1.60
6.70
2.90
|
|
60 tháng
(2020-04-10) |
-0.10 | -3.33% | 551,868 | 0 | 0 |
1.60
6.70
2.90
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 17/05/2024 |
2.90
0.30
|
14,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| #2 | 16/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #3 | 15/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #4 | 14/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #5 | 13/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #6 | 10/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #7 | 09/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #8 | 08/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #9 | 07/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #10 | 06/05/2024 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #11 | 03/05/2024 |
2.60
0.30
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #12 | 02/05/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #13 | 26/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #14 | 25/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #15 | 24/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #16 | 23/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #17 | 22/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #18 | 19/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #19 | 17/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #20 | 16/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #21 | 15/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #22 | 12/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #23 | 11/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #24 | 10/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #25 | 09/04/2024 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| #26 | 05/04/2024 |
2.30
0.20
|
4,300 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| #27 | 29/03/2024 |
2.10
-0.20
|
1,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| #28 | 22/03/2024 |
2.30
0.50
|
7,500 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
| #29 | 15/03/2024 |
1.80
-0.30
|
1,400 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
| #30 | 08/03/2024 |
2.10
0.20
|
1,600 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
| #31 | 23/02/2024 |
1.90
-0.30
|
100 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| #32 | 26/01/2024 |
2.20
-0.30
|
300 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| #33 | 05/01/2024 |
2.50
0
|
1,900 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| #34 | 22/12/2023 |
2.50
0.20
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
| #35 | 15/12/2023 |
2.30
0.30
|
1,600 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| #36 | 08/12/2023 |
2
-0.30
|
3,800 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| #37 | 01/12/2023 |
2.30
-0.30
|
5,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| #38 | 24/11/2023 |
2.60
-0.40
|
12,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| #39 | 10/11/2023 |
3
0
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| #40 | 29/09/2023 |
3
-0.10
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| #41 | 22/09/2023 |
3.10
0
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| #42 | 15/09/2023 |
3.10
0
|
1,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #43 | 08/09/2023 |
3.10
0
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #44 | 25/08/2023 |
3.10
0
|
1,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #45 | 21/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #46 | 18/08/2023 |
3.10
0
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #47 | 17/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #48 | 16/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #49 | 15/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #50 | 14/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #51 | 11/08/2023 |
3.10
0
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #52 | 10/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #53 | 09/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #54 | 08/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #55 | 07/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #56 | 04/08/2023 |
3.10
0.10
|
500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| #57 | 03/08/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #58 | 02/08/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #59 | 01/08/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #60 | 31/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #61 | 28/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #62 | 27/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #63 | 26/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #64 | 25/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #65 | 24/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #66 | 21/07/2023 |
3
0.10
|
3,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| #67 | 20/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| #68 | 19/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| #69 | 18/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| #70 | 17/07/2023 |
2.90
-0.30
|
0 | 3.20 | 2.90 | 3.20 | 0 | 0 | 0 |
| #71 | 14/07/2023 |
3.20
0.20
|
1,800 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| #72 | 13/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #73 | 12/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #74 | 11/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #75 | 10/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #76 | 07/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #77 | 06/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #78 | 05/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #79 | 04/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #80 | 03/07/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #81 | 30/06/2023 |
3
0
|
3,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| #82 | 29/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #83 | 28/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #84 | 27/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #85 | 26/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #86 | 23/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #87 | 22/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #88 | 21/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #89 | 20/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #90 | 19/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #91 | 16/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #92 | 15/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #93 | 14/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #94 | 13/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #95 | 12/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #96 | 09/06/2023 |
3
0
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| #97 | 08/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #98 | 07/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #99 | 06/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #100 | 05/06/2023 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |