CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.70
0.40
(5.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-1.10 -13.10% 25,600 -400 -0.0
7.13
8.40
7.30
2 tháng
(2024-03-18) 		-1.10 -13.10% 30,900 -600 -0.0
7.13
9.15
7.30
3 tháng
(2024-02-16) 		-1.60 -17.98% 43,700 -600 -0.0
7.13
9.15
7.30
6 tháng
(2023-11-20) 		-1.08 -12.89% 82,000 -700 -0.0
7.13
10
7.30
12 tháng
(2023-05-22) 		-3.40 -31.78% 160,700 400 0.0
7.13
11.15
7.30
24 tháng
(2022-05-27) 		-7.65 -51.17% 283,600 -2,589 -1.4
7.13
15.95
7.30
36 tháng
(2021-06-01) 		-13.60 -65.07% 1,071,900 -23,589 -1.9
7.13
22.55
7.30
60 tháng
(2019-06-12) 		-10.02 -57.85% 5,624,730 11,029,111 387.7
7.13
41.40
7.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
7.30
0
 100 7.30 7.30 7.30 0 0 0
#2 15/05/2024
7.30
0.17
 600 7.30 7.30 7.30 0 500 -0.0
#3 14/05/2024
7.13
-0.27
 200 7.10 7.13 7.10 100 0 0.0
#4 13/05/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#5 10/05/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#6 09/05/2024
7.40
0
 200 7.40 7.40 7.40 0 0 0
#7 08/05/2024
7.40
0.01
 1,000 7.39 7.80 7.30 0 0 0
#8 07/05/2024
7.39
0
 100 7.39 7.39 7.39 0 0 0
#9 06/05/2024
7.39
0
 0 7.39 7.39 7.39 0 0 0
#10 03/05/2024
7.39
-0.54
 1,100 7.38 7.90 7.38 100 0 0.0
#11 02/05/2024
7.93
0
 0 7.93 7.93 7.93 0 0 0
#12 26/04/2024
7.93
0.13
 3,800 7.26 7.93 7.26 0 0 0
#13 25/04/2024
7.80
-0.14
 1,900 7.40 7.80 7.39 0 0 0
#14 24/04/2024
7.94
0
 2,100 7.40 7.94 7.39 0 0 0
#15 23/04/2024
7.94
0.50
 7,900 6.93 7.96 6.93 0 0 0
#16 22/04/2024
7.44
-0.56
 6,400 7.50 7.83 7.44 0 100 -0.0
#17 19/04/2024
8
-0.40
 200 7.85 8 7.85 0 0 0
#18 17/04/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#19 16/04/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#20 15/04/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#21 12/04/2024
8.40
-0.59
 700 8.60 8.60 8.38 0 100 -0.0
#22 11/04/2024
8.99
-0.16
 300 8.51 8.99 8.51 0 0 0
#23 10/04/2024
9.15
0
 0 9.15 9.15 9.15 0 0 0
#24 09/04/2024
9.15
0
 0 9.15 9.15 9.15 0 0 0
#25 08/04/2024
9.15
0.54
 1,500 8.10 9.15 8.01 0 0 0
#26 05/04/2024
8.61
0
 0 8.61 8.61 8.61 0 0 0
#27 04/04/2024
8.61
0
 0 8.61 8.61 8.61 0 0 0
#28 03/04/2024
8.61
-0.01
 800 8.61 8.61 8.61 0 0 0
#29 02/04/2024
8.62
0.22
 100 8.62 8.62 8.62 0 100 -0.0
#30 01/04/2024
8.40
-0.60
 100 8.40 8.40 8.40 0 0 0
#31 29/03/2024
9
0.10
 200 8.30 9 8.30 0 0 0
#32 28/03/2024
8.90
0
 0 8.90 8.90 8.90 0 0 0
#33 27/03/2024
8.90
0.20
 300 8.15 9 8.15 0 0 0
#34 26/03/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#35 25/03/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#36 22/03/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#37 21/03/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#38 20/03/2024
8.70
0.30
 200 8.40 8.90 8.70 0 0 0
#39 19/03/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#40 18/03/2024
8.40
-0.60
 1,100 9 9 8.37 0 0 0
#41 15/03/2024
9
0
 0 9 9 9 0 0 0
#42 14/03/2024
9
0
 0 9 9 9 0 0 0
#43 13/03/2024
9
0
 0 9 9 9 0 0 0
#44 12/03/2024
9
0.10
 200 8.90 9.50 9 0 0 0
#45 11/03/2024
8.90
0.21
 2,800 8.69 8.90 8.10 0 0 0
#46 08/03/2024
8.69
0
 0 8.69 8.69 8.69 0 0 0
#47 07/03/2024
8.69
0.39
 200 8.30 8.70 8.69 0 0 0
#48 06/03/2024
8.30
-0.08
 200 8.38 8.38 8.05 0 0 0
#49 05/03/2024
8.38
0.28
 1,000 8.10 8.39 8 0 0 0
#50 04/03/2024
8.10
-0.30
 2,100 8.40 8.40 7.87 100 0 0.0
#51 01/03/2024
8.40
0
 1,000 8.40 8.40 8.40 0 100 -0.0
#52 29/02/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#53 28/02/2024
8.40
0
 100 8.40 8.40 8.40 0 100 -0.0
#54 27/02/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#55 26/02/2024
8.40
0
 0 8.40 8.40 8.40 0 0 0
#56 22/02/2024
8.40
0
 600 8.40 8.40 8.40 0 0 0
#57 20/02/2024
8.40
-0.50
 900 8.90 8.90 8.40 100 0 0.0
#58 16/02/2024
8.90
-0.10
 3,700 9 9 8.37 0 0 0
#59 15/02/2024
9
0
 0 9 9 9 0 0 0
#60 07/02/2024
9
0.40
 100 8.60 9 9 0 0 0
#61 06/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#62 05/02/2024
8.60
0
 3,000 8.60 8.60 8.60 0 0 0
#63 02/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#64 01/02/2024
8.60
0.41
 500 8.19 8.60 7.70 0 0 0
#65 31/01/2024
8.19
0
 0 8.19 8.19 8.19 0 0 0
#66 30/01/2024
8.19
0
 0 8.19 8.19 8.19 0 0 0
#67 29/01/2024
8.19
-0.01
 100 8.20 8.20 8.19 0 0 0
#68 26/01/2024
8.20
0
 3,900 8.20 8.20 7.65 0 0 0
#69 25/01/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#70 24/01/2024
8.20
-0.60
 100 8.80 8.80 8.20 0 0 0
#71 23/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#72 22/01/2024
8.80
0.32
 1,400 8.48 8.80 7.89 0 0 0
#73 19/01/2024
8.48
-0.63
 4,400 9.11 9.11 8.48 0 0 0
#74 18/01/2024
9.11
-0.39
 500 9.50 9.50 9.11 0 0 0
#75 17/01/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#76 16/01/2024
9.50
-0.50
 200 10 10 9.30 0 0 0
#77 15/01/2024
10
0
 2,500 10 10 9.30 0 0 0
#78 12/01/2024
10
0.50
 2,200 9.50 10.10 8.85 0 0 0
#79 11/01/2024
9.50
0.37
 5,400 9.13 9.76 8.53 0 0 0
#80 10/01/2024
9.13
0.59
 6,900 8.54 9.13 8.62 0 0 0
#81 09/01/2024
8.54
0
 100 8.54 8.54 8.54 0 0 0
#82 08/01/2024
8.54
0.25
 500 8.29 8.54 8.09 0 0 0
#83 05/01/2024
8.29
-0.61
 600 8.90 8.93 8.29 0 0 0
#84 03/01/2024
8.90
0.40
 1,700 8.50 8.90 7.91 0 0 0
#85 02/01/2024
8.50
0.20
 200 8.30 8.50 7.86 0 0 0
#86 29/12/2023
8.30
0
 0 8.30 8.30 8.30 0 0 0
#87 28/12/2023
8.30
-0.60
 100 8.90 8.90 8.30 0 100 -0.0
#88 27/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#89 26/12/2023
8.90
-0.10
 300 9 9 8.90 0 0 0
#90 25/12/2023
9
0
 0 9 9 9 0 0 0
#91 22/12/2023
9
-0.20
 900 9.20 9.20 9 0 0 0
#92 21/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#93 20/12/2023
9.20
0
 100 9.20 9.20 9.20 0 0 0
#94 19/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#95 18/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#96 15/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#97 14/12/2023
9.20
0
 100 9.20 9.20 9.20 0 0 0
#98 13/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#99 11/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#100 08/12/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |