CTCP Thương mại Phú Nhuận (png)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-6.70 -27.57% 5,431 0 0
17.60
27.70
17.60
2 tháng
(2024-03-21) 		1.40 8.64% 21,741 -1,000 -0.0
16.20
27.70
17.60
3 tháng
(2024-02-20) 		-0.30 -1.68% 24,741 0 -0.0
16
27.70
17.60
6 tháng
(2023-11-22) 		-0.30 -1.68% 24,741 0 -0.0
16
27.70
17.60
12 tháng
(2023-05-26) 		-0.30 -1.68% 24,741 0 -0.0
16
27.70
17.60
24 tháng
(2022-05-31) 		4.60 35.38% 501,579 -100 -0.0
12.80
27.70
17.60
36 tháng
(2021-06-07) 		5.60 46.67% 2,285,188 -200 -0.0
10.60
27.70
17.60
60 tháng
(2019-06-17) 		3.60 25.71% 5,912,429 -1 -0.0
9
27.70
17.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#2 16/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#3 15/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#4 14/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#5 13/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#6 10/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#7 09/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#8 08/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#9 07/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#10 06/05/2024
17.60
0
 10 17.60 17.60 17.60 0 0 0
#11 03/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#12 02/05/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#13 26/04/2024
17.60
-2.60
 101 17.60 17.60 17.60 0 0 0
#14 25/04/2024
20.20
-7.50
 100 20.20 20.20 20.20 0 0 0
#15 24/04/2024
27.70
3.30
 120 23.60 23.60 23.60 0 0 0
#16 23/04/2024
24.40
0.10
 5,100 27.90 27.90 24.40 0 0 0
#17 22/04/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#18 19/04/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#19 17/04/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#20 16/04/2024
24.30
3.10
 175 24.30 24.30 24.30 0 0 0
#21 15/04/2024
21.20
0.90
 0 21.20 21.20 21.20 0 0 0
#22 12/04/2024
20.30
0.30
 305 23 23 20.30 0 0 0
#23 11/04/2024
20
0
 70 20 20 20 0 0 0
#24 10/04/2024
20
-0.40
 304 20 20 20 0 0 0
#25 09/04/2024
20.40
-3.60
 8,105 23 27.60 20.40 0 200 -0.0
#26 08/04/2024
24
2.10
 100 24 24 24 0 0 0
#27 05/04/2024
21.90
0.10
 110 21.90 21.90 21.90 0 0 0
#28 04/04/2024
21.80
3.40
 408 18.20 21.80 18.20 0 100 -0.0
#29 03/04/2024
18.40
0.20
 400 20.90 20.90 18.40 100 100 0
#30 02/04/2024
18.20
0
 0 18.20 18.20 18.20 0 0 0
#31 01/04/2024
18.20
0
 0 18.20 18.20 18.20 0 0 0
#32 29/03/2024
18.20
0.50
 0 18.20 18.20 18.20 0 0 0
#33 28/03/2024
17.70
-4.70
 607 16.10 21.50 16.10 0 0 0
#34 27/03/2024
22.40
2.90
 1,400 19.50 22.40 16.60 0 400 -0.0
#35 26/03/2024
19.50
2.50
 2,326 19.50 19.50 19.50 0 300 -0.0
#36 25/03/2024
17
0.80
 2,000 17 17 17 0 0 0
#37 22/03/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#38 21/03/2024
16.20
0.20
 0 16.20 16.20 16.20 0 0 0
#39 20/03/2024
16
-1.90
 3,000 17 17 16 1,000 0 0.0
#40 19/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#41 18/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#42 15/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#43 14/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#44 13/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#45 12/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#46 11/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#47 08/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#48 07/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#49 06/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#50 05/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#51 04/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#52 01/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#53 29/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#54 28/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#55 27/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#56 26/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#57 23/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#58 22/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#59 21/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#60 20/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#61 19/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#62 16/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#63 15/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#64 07/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#65 06/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#66 05/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#67 02/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#68 01/02/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#69 31/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#70 30/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#71 29/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#72 26/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#73 25/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#74 24/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#75 23/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#76 22/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#77 19/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#78 18/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#79 17/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#80 16/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#81 15/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#82 12/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#83 11/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#84 10/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#85 09/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#86 08/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#87 05/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#88 04/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#89 03/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#90 02/01/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#91 29/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#92 28/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#93 27/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#94 26/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#95 25/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#96 22/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#97 21/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#98 20/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#99 19/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#100 18/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |