Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		-2.60 -7.51% 47,400 -3,500 -0.1
31.50
34.60
32
2 tháng
(2024-03-11) 		-3.80 -10.61% 166,500 -2,900 -0.1
31.50
39.40
32
3 tháng
(2024-02-15) 		-3.30 -9.35% 259,500 -25,900 -0.9
31.50
39.40
32
6 tháng
(2023-11-10) 		-6.80 -17.53% 819,100 -44,897 -1.6
31.50
56
32
12 tháng
(2023-05-15) 		2 6.67% 2,072,213 -441,034 -14.1
28.40
56
32
24 tháng
(2022-05-19) 		-31.90 -49.92% 3,012,711 -560,652 -20.1
24
73.10
32
36 tháng
(2021-05-24) 		1.99 6.62% 7,933,951 -71,334 9.6
24
74
32
60 tháng
(2019-06-04) 		17.75 124.48% 11,298,703 -495,634 3.3
12.96
74
32
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
32
0
 3,800 32.50 32.50 32 0 0 0
#2 07/05/2024
32
-0.20
 3,100 32.20 32.20 32 200 0 0.0
#3 06/05/2024
32.20
-0.30
 20,400 34.20 34.20 32.20 0 100 0
#4 03/05/2024
32.50
-1.30
 8,400 32.30 32.50 32.30 0 0 0
#5 02/05/2024
33.80
1.70
 800 32.20 33.80 31.70 0 0 0
#6 26/04/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#7 25/04/2024
32.10
0
 200 32.20 32.20 32.10 0 0 0
#8 24/04/2024
32.10
-1.90
 400 33.50 33.50 32.10 100 100 0
#9 23/04/2024
34
0
 100 34 34 34 0 0 0
#10 22/04/2024
34
2.40
 100 34 34 34 0 0 0
#11 19/04/2024
31.60
0.10
 100 31.60 31.60 31.60 0 0 0
#12 17/04/2024
31.50
-1.20
 1,700 31.50 34.20 31.30 200 0 0.0
#13 16/04/2024
32.70
-0.60
 800 33.20 33.20 32.70 0 0 0
#14 15/04/2024
33.30
0
 700 33.30 33.30 33.30 0 0 0
#15 12/04/2024
33.30
0.10
 1,300 33.30 33.30 33.30 0 0 0
#16 11/04/2024
33.20
-1.30
 100 33.20 33.20 33.20 0 0 0
#17 10/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#18 09/04/2024
34.50
-0.10
 5,300 34.70 34.80 33.60 100 4,000 -0.1
#19 08/04/2024
34.60
0.40
 100 34.60 34.60 34.60 100 0 0.0
#20 05/04/2024
34.20
0
 3,200 34.10 34.20 34.10 0 0 0
#21 04/04/2024
34.20
-1.20
 1,200 34.30 34.30 34.20 0 0 0
#22 03/04/2024
35.40
-0.60
 1,700 35.80 35.80 34.60 100 0 0.0
#23 02/04/2024
36
0
 5,300 35 36 35 100 0 0.0
#24 01/04/2024
36
0.50
 2,700 35.50 36.70 35.50 0 1 -0.0
#25 29/03/2024
35.50
-3.90
 100 35.50 35.50 35.50 0 0 0
#26 28/03/2024
39.40
2.70
 200 39.40 39.40 39.40 0 0 0
#27 27/03/2024
36.70
0
 0 36.70 36.70 36.70 0 0 0
#28 26/03/2024
36.70
1
 900 34.40 37 34.40 100 0 0.0
#29 25/03/2024
35.70
0.70
 300 35 35.70 35 0 0 0
#30 22/03/2024
35
0
 900 35 36.20 34 0 0 0
#31 21/03/2024
35
0
 1,100 35 35 35 100 0 0.0
#32 20/03/2024
35
0
 93,000 35 35.70 34.60 201 0 0.0
#33 19/03/2024
35
-0.50
 1,900 35.50 35.50 35 0 0 0
#34 18/03/2024
35.50
0
 1,800 35.50 35.50 35 0 0 0
#35 15/03/2024
35.50
0
 100 35.50 35.50 35.50 0 0 0
#36 14/03/2024
35.50
-0.10
 300 35.60 35.60 34 0 0 0
#37 13/03/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#38 12/03/2024
35.60
-0.20
 3,300 35.80 35.80 34.50 0 0 0
#39 11/03/2024
35.80
-0.70
 1,100 36.50 36.50 35 0 0 0
#40 08/03/2024
36.50
-0.20
 1,100 36.70 36.70 35 0 0 0
#41 07/03/2024
36.70
0.30
 600 36.40 36.80 35.10 0 0 0
#42 06/03/2024
36.40
1.20
 5,100 35.20 36.50 34 0 100 -0.0
#43 05/03/2024
35.20
-2.20
 100 37.40 37.40 35.20 0 0 0
#44 04/03/2024
37.40
1.70
 8,200 35.70 37.40 35.60 0 0 0
#45 01/03/2024
35.70
0.70
 4,900 35 35.70 35 0 0 0
#46 29/02/2024
35
0.40
 700 34.60 35 34.60 0 0 0
#47 28/02/2024
34.60
-0.30
 100 34.90 34.90 34.60 0 0 0
#48 27/02/2024
34.90
0
 3,600 34.90 34.90 34.90 0 0 0
#49 26/02/2024
34.90
0.90
 2,300 34 34.90 33.90 0 0 0
#50 23/02/2024
34
0
 1,100 34 34 34 0 0 0
#51 22/02/2024
34
0.10
 21,900 33.90 35 34 0 13,900 -0.5
#52 21/02/2024
33.90
-0.50
 10,400 34.40 34.40 33.90 0 1,700 -0.1
#53 20/02/2024
34.40
-0.60
 14,600 35 35 34.40 0 0 0
#54 19/02/2024
35
0.10
 5,200 34.90 35 35 5,000 5,200 -0.0
#55 16/02/2024
34.90
-0.40
 12,100 35.30 36.30 34.30 0 7,100 -0.2
#56 15/02/2024
35.30
-0.70
 1,000 36 36 35.20 0 0 0
#57 07/02/2024
36
0
 11,000 36 36.70 34.40 0 0 0
#58 06/02/2024
36
0.10
 1,800 35.90 36.50 34.80 0 0 0
#59 05/02/2024
35.90
0.20
 28,400 35.70 38.30 34.60 100 18,100 -0.6
#60 02/02/2024
35.70
-1.70
 1,000 37.40 38 35 0 0 0
#61 01/02/2024
37.40
-0.40
 11,700 37.80 38.80 35.70 0 0 0
#62 31/01/2024
37.80
1.70
 800 36.10 39 35.80 0 100 -0.0
#63 30/01/2024
36.10
-1.30
 12,600 37.40 40.20 35.80 0 100 -0.0
#64 29/01/2024
37.40
0
 100 37.40 37.40 37.40 0 0 0
#65 26/01/2024
37.40
1.60
 18,300 35.80 37.90 36.20 0 700 -0.0
#66 25/01/2024
35.80
-0.20
 2,400 36 36 35.80 0 0 0
#67 24/01/2024
36
-2.10
 1,200 38.10 38.10 36 0 0 0
#68 23/01/2024
38.10
2.40
 100 35.70 38.10 38.10 0 0 0
#69 22/01/2024
35.70
-1.40
 6,300 37.10 39 35.40 200 0 0.0
#70 19/01/2024
37.10
-3.50
 100 40.60 40.60 37.10 0 0 0
#71 18/01/2024
40.60
2.20
 100 38.40 40.60 40.60 0 0 0
#72 17/01/2024
38.40
3.20
 13,900 35.20 38.70 34.90 100 0 0.0
#73 16/01/2024
35.20
-3.50
 6,400 38.70 38.70 35.20 0 0 0
#74 15/01/2024
38.70
-0.60
 10,300 39.30 39.30 36.10 0 0 0
#75 12/01/2024
39.30
1.80
 8,200 37.50 39.60 37.20 0 0 0
#76 11/01/2024
37.50
-2.40
 5,100 39.90 39.90 37.50 0 0 0
#77 10/01/2024
39.90
-0.10
 300 40 40 39.90 0 0 0
#78 09/01/2024
40
0.60
 7,000 39.40 40.90 40 0 0 0
#79 08/01/2024
39.40
0
 0 39.40 39.40 39.40 0 0 0
#80 05/01/2024
39.40
1.90
 1,700 37.50 39.40 37.20 0 0 0
#81 04/01/2024
37.50
-0.70
 6,100 38.20 38.20 36.80 100 0 0.0
#82 03/01/2024
38.20
0.50
 7,500 37.70 39.90 37.50 0 0 0
#83 02/01/2024
37.70
1
 1,700 36.70 37.90 36.80 3 100 -0.0
#84 29/12/2023
36.70
-3.30
 12,300 40 40 36.70 0 0 0
#85 28/12/2023
40
1.30
 300 38.70 40 40 0 0 0
#86 27/12/2023
38.70
-3.10
 34,300 41.80 41.80 38.70 0 0 0
#87 26/12/2023
41.80
2.50
 3,600 39.30 41.80 40 0 0 0
#88 25/12/2023
39.30
-3.20
 1,200 42.50 42.50 39.30 0 0 0
#89 22/12/2023
42.50
-4.30
 3,200 46.80 46.80 42.50 0 0 0
#90 21/12/2023
46.80
3.40
 200 43.40 46.80 46.80 0 0 0
#91 20/12/2023
43.40
3.30
 14,400 40.10 43.40 37.10 0 200 -0.0
#92 19/12/2023
40.10
-3.20
 200 43.30 43.30 40.10 0 0 0
#93 18/12/2023
43.30
-4.70
 15,400 48 48 43.30 0 100 -0.0
#94 15/12/2023
48
0
 200 48 48 48 0 0 0
#95 14/12/2023
48
3.10
 10,500 44.90 48 42.40 0 0 0
#96 13/12/2023
44.90
-4.90
 800 49.80 50 44.90 0 0 0
#97 12/12/2023
49.80
2.70
 10,700 47.10 49.80 42.60 0 0 0
#98 11/12/2023
47.10
-4.90
 6,000 52 52 47 0 0 0
#99 08/12/2023
52
-4
 45,600 56 56 52 0 0 0
#100 07/12/2023
56
0
 49,000 56 60.90 50.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |