CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -16.67% 8,400 0 0
1
1.20
1
2 tháng
(2024-03-22) 		-0.10 -9.09% 19,600 0 0
1
1.20
1
3 tháng
(2024-02-23) 		-0.10 -9.09% 35,800 0 0
1
1.20
1
6 tháng
(2023-11-24) 		-0.30 -23.08% 82,800 0 0
1
1.30
1
12 tháng
(2023-05-26) 		-0.10 -9.09% 724,601 -2,100 -0.0
1
1.40
1
24 tháng
(2022-05-31) 		-0.80 -44.44% 2,635,079 -2,100 -0.0
1
1.90
1
36 tháng
(2021-06-07) 		-1.10 -52.38% 9,569,929 13,900 0.0
1
3.70
1
60 tháng
(2019-06-17) 		-1.40 -58.33% 14,513,003 13,900 0.0
1
3.70
1
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
1
0
 0 1 1 1 0 0 0
#2 17/05/2024
1
0
 5,100 1 1 1 0 0 0
#3 10/05/2024
1
0
 0 1 1 1 0 0 0
#4 09/05/2024
1
0
 0 1 1 1 0 0 0
#5 08/05/2024
1
0
 0 1 1 1 0 0 0
#6 07/05/2024
1
0
 0 1 1 1 0 0 0
#7 06/05/2024
1
0
 0 1 1 1 0 0 0
#8 03/05/2024
1
-0.10
 2,700 1 1 1 0 0 0
#9 02/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#10 26/04/2024
1.10
-0.10
 600 1.20 1.20 1.10 0 0 0
#11 25/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#12 24/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#13 23/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#14 22/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#15 19/04/2024
1.20
0
 200 1.20 1.20 1.20 0 0 0
#16 17/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#17 16/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#18 15/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#19 12/04/2024
1.20
0.10
 1,900 1.10 1.20 1.10 0 0 0
#20 11/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#21 10/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#22 09/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#23 05/04/2024
1.10
0
 5,700 1.10 1.10 1.10 0 0 0
#24 29/03/2024
1.10
0
 2,200 1.20 1.20 1.10 0 0 0
#25 22/03/2024
1.10
0.10
 1,200 1 1.20 1.10 0 0 0
#26 15/03/2024
1
-0.10
 1,500 1.10 1.10 1 0 0 0
#27 08/03/2024
1.10
-0.10
 2,700 1.20 1.20 1 0 0 0
#28 01/03/2024
1.20
0.10
 11,100 1.10 1.20 1 0 0 0
#29 23/02/2024
1.10
-0.10
 900 1.20 1.20 1.10 0 0 0
#30 16/02/2024
1.20
0
 300 1.20 1.20 1.20 0 0 0
#31 02/02/2024
1.20
0
 500 1.20 1.20 1.20 0 0 0
#32 26/01/2024
1.20
0
 1,400 1.20 1.20 1.20 0 0 0
#33 19/01/2024
1.20
0
 1,600 1.20 1.20 1.10 0 0 0
#34 12/01/2024
1.20
0
 100 1.20 1.20 1.20 0 0 0
#35 05/01/2024
1.20
0
 400 1.20 1.20 1 0 0 0
#36 29/12/2023
1.20
0.10
 7,500 1.10 1.20 1.10 0 0 0
#37 22/12/2023
1.10
0.10
 2,800 1 1.10 0.90 0 0 0
#38 15/12/2023
1
-0.10
 13,200 1.10 1.10 1 0 0 0
#39 08/12/2023
1.10
-0.10
 5,900 1.20 1.20 1.10 0 0 0
#40 01/12/2023
1.20
-0.10
 5,300 1.30 1.30 1.10 0 0 0
#41 24/11/2023
1.30
0
 8,000 1.30 1.30 1.10 0 0 0
#42 17/11/2023
1.30
0.10
 7,000 1.20 1.30 1.20 0 0 0
#43 10/11/2023
1.20
0
 8,700 1.20 1.20 1.10 0 0 0
#44 03/11/2023
1.20
0
 5,100 1.20 1.30 1.20 0 0 0
#45 27/10/2023
1.20
0.10
 400 1.10 1.20 1.10 0 0 0
#46 20/10/2023
1.10
-0.10
 5,600 1.20 1.20 1.10 0 0 0
#47 13/10/2023
1.20
0
 23,300 1.20 1.30 1.10 0 0 0
#48 06/10/2023
1.20
0
 19,300 1.20 1.30 1.20 0 0 0
#49 29/09/2023
1.20
0
 35,100 1.20 1.30 1.10 0 0 0
#50 22/09/2023
1.20
0
 32,500 1.20 1.20 1.10 0 2,100 -0.0
#51 15/09/2023
1.20
0
 8,400 1.20 1.30 1.10 0 0 0
#52 08/09/2023
1.20
0
 59,900 1.20 1.20 1.10 0 0 0
#53 25/08/2023
1.20
0.10
 27,100 1.10 1.20 1.10 0 0 0
#54 21/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#55 18/08/2023
1.10
0
 131,700 1.10 1.20 1.10 0 0 0
#56 17/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#57 16/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#58 15/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#59 14/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#60 11/08/2023
1.10
-0.10
 31,100 1.20 1.20 1.10 0 0 0
#61 10/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#62 09/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#63 08/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#64 07/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#65 04/08/2023
1.20
0
 10,900 1.20 1.20 1.20 0 0 0
#66 03/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#67 02/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#68 01/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#69 31/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#70 28/07/2023
1.20
0
 35,300 1.20 1.30 1.10 0 0 0
#71 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#72 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#73 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#74 24/07/2023
1.20
-0.10
 0 1.30 1.20 1.30 0 0 0
#75 21/07/2023
1.30
0.10
 55,500 1.20 1.30 1.20 0 0 0
#76 20/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#77 19/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#78 18/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#79 17/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#80 14/07/2023
1.20
0
 36,200 1.20 1.30 1.20 0 0 0
#81 13/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#82 12/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#83 11/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#84 10/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#85 07/07/2023
1.20
-0.10
 6,500 1.30 1.30 1.20 0 0 0
#86 06/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#87 05/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#88 04/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#89 03/07/2023
1.30
-0.10
 0 1.40 1.30 1.30 0 0 0
#90 30/06/2023
1.40
0.10
 10,800 1.30 1.40 1.20 0 0 0
#91 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#92 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#93 27/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#94 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#95 23/06/2023
1.30
0.10
 47,700 1.20 1.30 1.20 0 0 0
#96 22/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#97 21/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#98 20/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#99 19/06/2023
1.20
-0.10
 0 1.30 1.20 1.20 0 0 0
#100 16/06/2023
1.30
0
 20,100 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |