CTCP Xuất nhập khẩu Quảng Bình (qbs)

1.38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.19 -12.10% 46,078,000 0 0
1.23
1.65
1.38
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
1.23
2.19
1.38
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
1.23
2.24
1.38
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
1.23
2.52
1.38
12 tháng
(2023-05-15) 		-1.19 -46.30% 230,760,600 0 0
1.23
3.33
1.38
24 tháng
(2022-05-20) 		-3.30 -70.51% 375,883,300 0 0
1.23
5.29
1.38
36 tháng
(2021-05-25) 		-2.02 -59.41% 926,656,677 -3,105 -0.0
1.23
9.28
1.38
60 tháng
(2019-06-05) 		-1.72 -55.48% 1,074,208,447 -4,135 -0.0
1.23
9.28
1.38
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
1.38
0
 1,367,900 1.40 1.40 1.36 0 0 0
#2 08/05/2024
1.38
0.03
 800,900 1.36 1.39 1.34 0 0 0
#3 07/05/2024
1.35
-0.02
 595,500 1.42 1.42 1.34 0 0 0
#4 06/05/2024
1.37
0.03
 961,900 1.34 1.40 1.27 0 0 0
#5 03/05/2024
1.34
-0.10
 2,148,500 1.42 1.44 1.34 0 0 0
#6 02/05/2024
1.44
0
 606,300 1.38 1.52 1.38 0 0 0
#7 26/04/2024
1.44
-0.10
 7,213,500 1.44 1.54 1.44 0 0 0
#8 25/04/2024
1.54
-0.11
 1,182,500 1.64 1.65 1.54 0 0 0
#9 24/04/2024
1.65
0.05
 2,827,700 1.60 1.70 1.60 0 0 0
#10 23/04/2024
1.60
0.06
 2,717,000 1.54 1.64 1.54 0 0 0
#11 22/04/2024
1.54
0.05
 2,293,900 1.58 1.58 1.40 0 0 0
#12 19/04/2024
1.49
0.09
 4,945,200 1.47 1.49 1.40 0 0 0
#13 17/04/2024
1.40
0.09
 1,485,800 1.40 1.40 1.38 0 0 0
#14 16/04/2024
1.31
0.08
 1,671,500 1.31 1.31 1.23 0 0 0
#15 15/04/2024
1.23
-0.09
 4,332,300 1.23 1.31 1.23 0 0 0
#16 12/04/2024
1.32
-0.09
 1,650,400 1.33 1.38 1.32 0 0 0
#17 11/04/2024
1.41
-0.10
 2,087,300 1.57 1.57 1.41 0 0 0
#18 10/04/2024
1.51
-0.06
 6,443,000 1.47 1.65 1.47 0 0 0
#19 09/04/2024
1.57
-0.11
 746,900 1.57 1.57 1.57 0 0 0
#20 08/04/2024
1.68
-0.12
 281,000 1.68 1.68 1.68 0 0 0
#21 05/04/2024
1.80
-0.13
 723,600 1.80 1.80 1.80 0 0 0
#22 04/04/2024
1.93
-0.14
 2,441,800 2.02 2.07 1.93 0 0 0
#23 03/04/2024
2.07
-0.02
 560,100 2.06 2.12 2.06 0 0 0
#24 02/04/2024
2.09
-0.04
 597,200 2.13 2.13 2.08 0 0 0
#25 01/04/2024
2.13
-0.02
 369,800 2.15 2.16 2.12 0 0 0
#26 29/03/2024
2.15
-0.01
 351,400 2.14 2.16 2.11 0 0 0
#27 28/03/2024
2.16
0.03
 259,400 2.13 2.16 2.13 0 0 0
#28 27/03/2024
2.13
-0.01
 278,800 2.14 2.15 2.12 0 0 0
#29 26/03/2024
2.14
-0.01
 227,400 2.15 2.15 2.12 0 0 0
#30 25/03/2024
2.15
0
 262,600 2.15 2.17 2.13 0 0 0
#31 22/03/2024
2.15
0.01
 203,600 2.14 2.18 2.14 0 0 0
#32 21/03/2024
2.14
-0.01
 467,000 2.15 2.18 2.12 0 0 0
#33 20/03/2024
2.15
-0.02
 279,400 2.17 2.17 2.12 0 0 0
#34 19/03/2024
2.17
0.03
 268,900 2.14 2.19 2.13 0 0 0
#35 18/03/2024
2.14
-0.02
 379,600 2.16 2.19 2.13 0 0 0
#36 15/03/2024
2.16
-0.02
 186,300 2.18 2.19 2.15 0 0 0
#37 14/03/2024
2.18
-0.01
 265,400 2.19 2.21 2.16 0 0 0
#38 13/03/2024
2.19
0.03
 331,400 2.16 2.22 2.16 0 0 0
#39 12/03/2024
2.16
0
 161,300 2.16 2.18 2.15 0 0 0
#40 11/03/2024
2.16
-0.06
 366,900 2.22 2.24 2.15 0 0 0
#41 08/03/2024
2.22
-0.01
 155,200 2.23 2.26 2.19 0 0 0
#42 07/03/2024
2.23
0.02
 235,700 2.21 2.26 2.21 0 0 0
#43 06/03/2024
2.21
0.03
 391,300 2.18 2.25 2.20 0 0 0
#44 05/03/2024
2.18
0
 565,400 2.18 2.23 2.17 0 0 0
#45 04/03/2024
2.18
0.01
 284,400 2.17 2.21 2.18 0 0 0
#46 01/03/2024
2.17
-0.02
 415,800 2.19 2.20 2.17 0 0 0
#47 29/02/2024
2.19
-0.01
 180,100 2.20 2.23 2.18 0 0 0
#48 28/02/2024
2.20
0.01
 172,100 2.19 2.20 2.18 0 0 0
#49 27/02/2024
2.19
0.01
 294,600 2.18 2.20 2.17 0 0 0
#50 26/02/2024
2.18
-0.05
 262,600 2.23 2.25 2.17 0 0 0
#51 23/02/2024
2.23
-0.01
 312,500 2.24 2.28 2.22 0 0 0
#52 22/02/2024
2.24
0.03
 415,300 2.21 2.24 2.19 0 0 0
#53 21/02/2024
2.21
-0.01
 271,600 2.22 2.23 2.18 0 0 0
#54 20/02/2024
2.22
-0.01
 238,700 2.23 2.26 2.21 0 0 0
#55 19/02/2024
2.23
0.03
 145,700 2.20 2.23 2.20 0 0 0
#56 16/02/2024
2.20
0.01
 123,000 2.19 2.22 2.19 0 0 0
#57 15/02/2024
2.19
0.02
 171,200 2.17 2.22 2.15 0 0 0
#58 07/02/2024
2.17
0.05
 157,000 2.12 2.18 2.12 0 0 0
#59 06/02/2024
2.12
0
 139,800 2.12 2.16 2.08 0 0 0
#60 05/02/2024
2.12
-0.04
 228,000 2.16 2.16 2.11 0 0 0
#61 02/02/2024
2.16
0.01
 157,500 2.15 2.18 2.14 0 0 0
#62 01/02/2024
2.15
-0.01
 152,200 2.16 2.18 2.14 0 0 0
#63 31/01/2024
2.16
-0.02
 321,100 2.18 2.19 2.15 0 0 0
#64 30/01/2024
2.18
0
 207,800 2.18 2.19 2.15 0 0 0
#65 29/01/2024
2.18
-0.01
 221,800 2.19 2.23 2.17 0 0 0
#66 26/01/2024
2.19
-0.03
 165,700 2.22 2.24 2.19 0 0 0
#67 25/01/2024
2.22
0
 235,100 2.22 2.25 2.21 0 0 0
#68 24/01/2024
2.22
0.04
 370,600 2.18 2.29 2.18 0 0 0
#69 23/01/2024
2.18
-0.02
 236,300 2.20 2.21 2.16 0 0 0
#70 22/01/2024
2.20
-0.09
 740,600 2.29 2.29 2.13 0 0 0
#71 19/01/2024
2.29
0
 143,900 2.29 2.34 2.28 0 0 0
#72 18/01/2024
2.29
0.04
 234,400 2.25 2.30 2.25 0 0 0
#73 17/01/2024
2.25
-0.05
 347,100 2.30 2.31 2.25 0 0 0
#74 16/01/2024
2.30
0
 113,200 2.30 2.31 2.28 0 0 0
#75 15/01/2024
2.30
0
 155,900 2.30 2.33 2.27 0 0 0
#76 12/01/2024
2.30
-0.06
 436,600 2.36 2.36 2.29 0 0 0
#77 11/01/2024
2.36
0.02
 180,000 2.34 2.38 2.33 0 0 0
#78 10/01/2024
2.34
-0.02
 211,800 2.36 2.37 2.33 0 0 0
#79 09/01/2024
2.36
-0.01
 308,000 2.37 2.37 2.33 0 0 0
#80 08/01/2024
2.37
0.01
 137,900 2.36 2.39 2.35 0 0 0
#81 05/01/2024
2.36
-0.04
 323,800 2.40 2.41 2.34 0 0 0
#82 04/01/2024
2.40
0.02
 491,800 2.38 2.41 2.36 0 0 0
#83 03/01/2024
2.38
0.05
 559,100 2.33 2.39 2.33 0 0 0
#84 02/01/2024
2.33
0
 193,400 2.33 2.36 2.32 0 0 0
#85 29/12/2023
2.33
-0.02
 197,000 2.35 2.38 2.33 0 0 0
#86 28/12/2023
2.35
0
 613,100 2.35 2.36 2.31 0 0 0
#87 27/12/2023
2.35
-0.01
 235,800 2.36 2.37 2.33 0 0 0
#88 26/12/2023
2.36
0.01
 171,700 2.35 2.40 2.33 0 0 0
#89 25/12/2023
2.35
-0.01
 435,900 2.36 2.38 2.33 0 0 0
#90 22/12/2023
2.36
-0.02
 176,500 2.38 2.39 2.34 0 0 0
#91 21/12/2023
2.38
-0.01
 213,400 2.39 2.40 2.36 0 0 0
#92 20/12/2023
2.39
0.01
 129,300 2.38 2.42 2.36 0 0 0
#93 19/12/2023
2.38
-0.02
 377,300 2.40 2.42 2.38 0 0 0
#94 18/12/2023
2.40
0
 300,100 2.40 2.43 2.40 0 0 0
#95 15/12/2023
2.40
0
 282,900 2.40 2.45 2.37 0 0 0
#96 14/12/2023
2.40
-0.01
 331,400 2.41 2.47 2.39 0 0 0
#97 13/12/2023
2.41
-0.02
 1,142,500 2.43 2.47 2.39 0 0 0
#98 12/12/2023
2.43
-0.02
 503,700 2.45 2.48 2.42 0 0 0
#99 11/12/2023
2.45
0
 110,400 2.45 2.49 2.44 0 0 0
#100 08/12/2023
2.45
-0.01
 357,000 2.46 2.51 2.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |