CTCP Thủy điện Quế Phong (qph)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.20 4.41% 2,000 0 0
27.20
28.40
28.40
2 tháng
(2024-03-21) 		2.40 9.23% 2,400 0 0
26
28.40
28.40
3 tháng
(2024-02-20) 		1.10 4.03% 24,300 0 0
26
29.10
28.40
6 tháng
(2023-11-22) 		3.40 13.60% 40,754 0 0
25
29.10
28.40
12 tháng
(2023-05-26) 		1.87 7.06% 213,319 -32,200 -0.8
20.48
29.10
28.40
24 tháng
(2022-05-31) 		0.94 3.43% 285,490 -29,700 -0.8
20.48
29.97
28.40
36 tháng
(2021-06-07) 		8.55 43.06% 612,088 2,600 0.1
18.80
29.97
28.40
60 tháng
(2019-06-17) 		13.40 89.34% 800,999 6,700 0.2
14.29
29.97
28.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
28.40
0
 200 28.40 28.40 28.40 0 0 0
#2 17/05/2024
28.40
0
 0 28.40 28.40 28.40 0 0 0
#3 16/05/2024
28.40
1
 100 28.40 28.40 28.40 0 0 0
#4 15/05/2024
27.40
0
 0 27.40 27.40 27.40 0 0 0
#5 14/05/2024
27.40
0
 0 27.40 27.40 27.40 0 0 0
#6 13/05/2024
27.40
-0.10
 0 27.40 27.40 27.40 0 0 0
#7 10/05/2024
27.50
0.20
 400 27.30 27.50 27.30 0 0 0
#8 09/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#9 08/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#10 07/05/2024
27.30
0
 100 27.30 27.30 27.30 0 0 0
#11 06/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#12 03/05/2024
27.30
0
 800 27.30 27.30 27.30 0 0 0
#13 02/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#14 26/04/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#15 25/04/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#16 24/04/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#17 23/04/2024
27.30
0.10
 300 27.30 27.30 27.30 0 0 0
#18 22/04/2024
27.20
0.20
 100 27.20 27.20 27.20 0 0 0
#19 19/04/2024
27
0
 0 27 27 27 0 0 0
#20 17/04/2024
27
0
 0 27 27 27 0 0 0
#21 16/04/2024
27
0
 0 27 27 27 0 0 0
#22 15/04/2024
27
0
 0 27 27 27 0 0 0
#23 12/04/2024
27
0
 100 27 27 27 0 0 0
#24 11/04/2024
27
0.80
 200 27 27 27 0 0 0
#25 10/04/2024
26.20
0
 0 26.20 26.20 26.20 0 0 0
#26 09/04/2024
26.20
0
 0 26.20 26.20 26.20 0 0 0
#27 08/04/2024
26.20
0
 0 26.20 26.20 26.20 0 0 0
#28 05/04/2024
26.20
0.20
 100 26.20 26.20 26.20 0 0 0
#29 04/04/2024
26
0
 0 26 26 26 0 0 0
#30 03/04/2024
26
0
 0 26 26 26 0 0 0
#31 02/04/2024
26
0
 0 26 26 26 0 0 0
#32 01/04/2024
26
0
 0 26 26 26 0 0 0
#33 29/03/2024
26
0
 0 26 26 26 0 0 0
#34 28/03/2024
26
0
 0 26 26 26 0 0 0
#35 27/03/2024
26
0
 0 26 26 26 0 0 0
#36 26/03/2024
26
0
 0 26 26 26 0 0 0
#37 25/03/2024
26
0
 0 26 26 26 0 0 0
#38 22/03/2024
26
0
 0 26 26 26 0 0 0
#39 21/03/2024
26
0
 0 26 26 26 0 0 0
#40 20/03/2024
26
0
 0 26 26 26 0 0 0
#41 19/03/2024
26
-0.50
 3,000 26 26 26 0 0 0
#42 18/03/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#43 15/03/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#44 14/03/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#45 13/03/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#46 12/03/2024
26.50
0.40
 500 26.50 26.50 26.50 0 0 0
#47 11/03/2024
26.10
0.10
 5,000 26.10 26.10 26.10 0 0 0
#48 08/03/2024
26
-1
 1,500 26 26 26 0 0 0
#49 07/03/2024
27
0
 0 27 27 27 0 0 0
#50 06/03/2024
27
0
 0 27 27 27 0 0 0
#51 05/03/2024
27
0
 0 27 27 27 0 0 0
#52 04/03/2024
27
0.50
 100 27 27 27 0 0 0
#53 01/03/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#54 29/02/2024
26.50
-2.60
 11,500 26.50 26.50 26.50 0 0 0
#55 28/02/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#56 27/02/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#57 26/02/2024
29.10
0
 0 29.10 29.10 29.10 0 0 0
#58 23/02/2024
29.10
2.60
 100 29.10 29.10 29.10 0 0 0
#59 22/02/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#60 21/02/2024
26.50
-0.80
 200 26.50 26.50 26.50 0 0 0
#61 20/02/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#62 19/02/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#63 16/02/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#64 15/02/2024
27.30
1.30
 100 27.30 27.30 27.30 0 0 0
#65 07/02/2024
26
0
 0 26 26 26 0 0 0
#66 06/02/2024
26
0
 0 26 26 26 0 0 0
#67 05/02/2024
26
0
 100 26 26 26 0 0 0
#68 02/02/2024
26
0
 0 26 26 26 0 0 0
#69 01/02/2024
26
0
 0 26 26 26 0 0 0
#70 31/01/2024
26
0
 19 26 26 26 0 0 0
#71 30/01/2024
26
0
 800 26 26 26 0 0 0
#72 29/01/2024
26
-1.30
 200 26 26 26 0 0 0
#73 26/01/2024
27.30
-1.50
 520 27 27.30 27 0 0 0
#74 25/01/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#75 24/01/2024
28.80
3
 100 28.80 28.80 28.80 0 0 0
#76 23/01/2024
25.80
0
 0 25.80 25.80 25.80 0 0 0
#77 22/01/2024
25.80
0
 0 25.80 25.80 25.80 0 0 0
#78 19/01/2024
25.80
0
 1,000 25.80 25.80 25.80 0 0 0
#79 18/01/2024
25.80
0.10
 0 25.80 25.80 25.80 0 0 0
#80 17/01/2024
25.70
-0.80
 2,500 26 26 25.50 0 0 0
#81 16/01/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#82 15/01/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#83 12/01/2024
26.50
1.30
 500 26.50 26.50 26.50 0 0 0
#84 11/01/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#85 10/01/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#86 09/01/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#87 08/01/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#88 05/01/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#89 04/01/2024
25.20
-0.80
 200 25.20 25.20 25.20 0 0 0
#90 03/01/2024
26
0.70
 1,700 26 26 26 0 0 0
#91 02/01/2024
25.30
0.20
 1,000 25.30 25.30 25.30 0 0 0
#92 29/12/2023
25.10
0
 0 25.10 25.10 25.10 0 0 0
#93 28/12/2023
25.10
0.10
 800 25.10 25.10 25.10 0 0 0
#94 27/12/2023
25
0
 100 25 25 25 0 0 0
#95 26/12/2023
25
0
 215 25 25 25 0 0 0
#96 25/12/2023
25
-2
 1,104 25 25 25 0 0 0
#97 22/12/2023
27
2
 2,900 25 27 25 0 0 0
#98 21/12/2023
25
0
 0 25 25 25 0 0 0
#99 20/12/2023
25
0
 0 25 25 25 0 0 0
#100 19/12/2023
25
0
 0 25 25 25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |