STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	17/05/2024	24 2.20	500	23.20	24	23.20	0	0	0
#2	16/05/2024	21.80 -0.20	800	22	22	21.80	0	0	0
#3	15/05/2024	22 0	100	22	22	22	0	0	0
#4	14/05/2024	22 0.30	3,900	21.70	22	21.70	0	0	0
#5	13/05/2024	21.70 -3.80	100	21.70	21.70	21.70	0	100	-0.0
#6	10/05/2024	25.50 0	0	25.50	25.50	25.50	0	0	0
#7	09/05/2024	25.50 0.50	6,200	25.50	25.50	25.50	4,000	0	0.1
#8	08/05/2024	25 -0.46	500	25	25	25	0	0	0
#9	07/05/2024	25.46 0.46	4,200	25.93	25.93	25.46	3,000	0	0.1
#10	06/05/2024	25 1.30	8,100	23.43	25.46	23.43	0	100	-0.0
#11	03/05/2024	23.70 0	3,700	20.19	23.70	20.19	3,000	600	0.1
#12	02/05/2024	23.70 0.93	1,400	23.70	23.70	23.61	0	1,200	-0.0
#13	26/04/2024	22.78 0	0	22.78	22.78	22.78	0	0	0
#14	25/04/2024	22.78 -0.09	0	22.78	22.78	22.78	0	0	0
#15	24/04/2024	22.87 0.65	1,500	22.69	22.87	22.69	0	0	0
#16	23/04/2024	22.22 0	0	22.22	22.22	22.22	0	0	0
#17	22/04/2024	22.22 0	0	22.22	22.22	22.22	0	0	0
#18	19/04/2024	22.22 -0.46	600	22.22	22.22	22.22	0	0	0
#19	17/04/2024	22.69 0	0	22.69	22.69	22.69	0	0	0
#20	16/04/2024	22.69 0	0	22.69	22.69	22.69	0	0	0
#21	15/04/2024	22.69 0	0	22.69	22.69	22.69	0	0	0
#22	12/04/2024	22.69 -0.19	300	22.69	22.69	22.69	0	0	0
#23	11/04/2024	22.87 0.19	300	22.87	22.87	22.87	0	0	0
#24	10/04/2024	22.69 0	100	22.69	22.69	22.69	0	0	0
#25	09/04/2024	22.69 -0.09	4,500	22.59	22.69	22.59	2,000	0	0.0
#26	08/04/2024	22.78 -0.19	200	22.78	22.78	22.78	0	0	0
#27	03/04/2024	22.96 -0.09	500	23.06	23.06	22.96	0	0	0
#28	02/04/2024	23.06 -0.09	300	23.06	23.06	23.06	0	0	0
#29	01/04/2024	23.15 0	600	23.06	23.15	23.06	0	0	0
#30	28/03/2024	23.15 0	500	23.15	23.15	23.15	0	0	0
#31	25/03/2024	23.15 0.46	500	22.69	23.15	23.15	0	0	0
#32	20/03/2024	22.69 0	600	22.69	22.69	22.69	0	0	0
#33	12/03/2024	22.69 0	200	22.69	22.69	22.69	0	0	0
#34	11/03/2024	22.69 0	200	22.69	22.69	22.69	0	0	0
#35	07/03/2024	22.69 0	200	22.69	22.69	22.69	0	0	0
#36	06/03/2024	22.69 0.65	200	22.04	22.69	22.69	0	0	0
#37	01/03/2024	22.04 0.28	100	21.76	22.04	22.04	0	0	0
#38	27/02/2024	21.76 0	300	21.76	21.76	21.76	0	0	0
#39	26/02/2024	21.76 0	500	21.76	21.76	21.76	0	0	0
#40	19/02/2024	21.76 0	300	21.76	21.76	21.76	0	0	0
#41	07/02/2024	21.76 0.65	2,700	21.11	21.76	21.76	0	0	0
#42	05/02/2024	21.11 0	100	21.11	21.11	21.11	0	0	0
#43	31/01/2024	21.11 0	1,100	21.11	21.11	21.11	0	0	0
#44	26/01/2024	21.11 0	100	21.11	21.11	21.11	0	0	0
#45	25/01/2024	21.11 -0.19	100	21.30	21.30	21.11	0	0	0
#46	22/01/2024	21.30 -0.46	1,200	21.76	21.76	18.52	0	100	-0.0
#47	19/01/2024	21.76 0.93	100	20.83	21.76	21.76	0	0	0
#48	17/01/2024	20.83 0	200	20.83	20.83	20.83	0	0	0
#49	03/01/2024	20.83 0	200	20.83	20.83	20.83	0	0	0
#50	02/01/2024	20.83 0	1,800	20.83	20.83	20.83	0	0	0
#51	29/12/2023	20.83 0	200	20.83	20.83	20.83	0	0	0
#52	28/12/2023	20.83 0.28	1,400	20.56	20.83	20.83	0	0	0
#53	27/12/2023	20.56 0.19	2,000	20.37	20.56	20.56	0	0	0
#54	26/12/2023	20.37 0.46	600	19.91	20.37	20.37	0	0	0
#55	18/12/2023	19.91 -0.46	1,300	20.37	20.56	19.91	0	0	0
#56	15/12/2023	20.37 0	400	20.37	20.37	20.37	0	0	0
#57	14/12/2023	20.37 0	1,400	20.37	20.37	20.37	0	0	0
#58	13/12/2023	20.37 0	2,600	20.37	20.37	20.37	0	0	0
#59	12/12/2023	20.37 0	200	20.37	20.37	20.37	0	0	0
#60	06/12/2023	20.37 0.46	2,800	19.91	20.37	20.37	0	0	0
#61	04/12/2023	19.91 0	300	19.91	19.91	19.91	0	0	0
#62	23/11/2023	19.91 0	2,500	19.91	19.91	19.91	0	0	0
#63	22/11/2023	19.91 0.19	2,000	19.72	19.91	19.91	0	0	0
#64	20/11/2023	19.72 -0.37	100	20.09	20.09	19.72	0	0	0
#65	17/11/2023	20.09 0.19	300	19.91	20.19	20.09	0	0	0
#66	15/11/2023	19.91 0.19	2,600	19.72	19.91	19.91	0	0	0
#67	14/11/2023	19.72 -0.19	100	19.91	19.91	19.72	0	0	0
#68	10/11/2023	19.91 1.30	1,000	18.61	19.91	19.91	0	0	0
#69	09/11/2023	18.61 -2.04	100	20.65	20.65	18.61	0	100	-0.0
#70	08/11/2023	20.65 1.02	200	19.63	20.65	20.65	0	0	0
#71	06/11/2023	19.63 -0.28	100	19.91	19.91	19.63	0	0	0
#72	03/11/2023	19.91 0	2,100	19.91	20.74	19.91	0	0	0
#73	02/11/2023	19.91 0	2,500	19.91	19.91	19.63	0	0	0
#74	01/11/2023	19.91 0.28	500	19.63	19.91	19.63	0	0	0
#75	31/10/2023	19.63 0	200	19.63	19.72	19.63	0	0	0
#76	27/10/2023	19.63 0	4,500	19.63	19.63	19.63	0	0	0
#77	26/10/2023	19.63 -0.09	1,300	19.72	20.37	19.63	0	0	0
#78	25/10/2023	19.72 -0.19	200	19.91	19.91	19.72	0	0	0
#79	24/10/2023	19.91 0.09	1,000	19.81	19.91	19.91	0	0	0
#80	20/10/2023	19.81 0.28	3,000	19.54	19.81	19.81	0	0	0
#81	18/10/2023	19.54 1.57	700	17.96	19.91	19.54	0	0	0
#82	16/10/2023	17.96 -3.15	100	21.11	21.11	17.96	0	100	-0.0
#83	13/10/2023	21.11 0.74	100	20.37	21.11	21.11	0	0	0
#84	12/10/2023	20.37 0.93	10,000	19.44	20.37	20.37	0	0	0
#85	09/10/2023	19.44 -0.56	10,600	20	20	19.44	2,400	0	0.1
#86	06/10/2023	20 0.09	1,400	19.91	20.19	19.91	0	0	0
#87	03/10/2023	19.91 0	900	19.91	19.91	19.91	0	0	0
#88	02/10/2023	19.91 0	600	19.91	19.91	19.91	0	0	0
#89	28/09/2023	19.91 0.46	300	19.44	20	19.91	0	0	0
#90	27/09/2023	19.44 0	200	19.44	20.28	19.44	0	0	0
#91	26/09/2023	19.44 0	100	19.44	19.44	19.44	0	0	0
#92	25/09/2023	19.44 -2.78	700	22.22	22.22	18.89	0	100	-0.0
#93	22/09/2023	22.22 2.69	100	19.54	22.22	22.22	0	0	0
#94	21/09/2023	19.54 0.09	500	19.44	19.54	19.54	0	0	0
#95	20/09/2023	19.44 0.19	100	19.26	19.44	19.44	0	0	0
#96	18/09/2023	19.26 0.56	200	18.70	19.26	19.26	0	0	0
#97	14/09/2023	18.70 -0.93	100	19.63	19.63	18.70	0	0	0
#98	12/09/2023	19.63 0.19	300	19.44	19.63	19.63	0	0	0
#99	11/09/2023	19.44 0.46	200	18.98	19.44	19.44	0	0	0
#100	08/09/2023	18.98 -0.37	400	19.35	19.35	18.98	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-22)	1.78	8%	31,000	8,000	0.2	21.10 25.50 21.10
2 tháng (2024-03-25)	0.85	3.68%	39,400	10,000	0.3	21.10 25.50 21.10
3 tháng (2024-02-26)	2.24	10.30%	41,700	10,000	0.3	21.10 25.50 21.10
6 tháng (2023-11-22)	4.09	20.56%	67,300	9,900	0.3	19.91 25.50 21.10
12 tháng (2023-05-26)	3.17	15.20%	168,415	21,300	0.5	16.85 25.50 21.10
24 tháng (2022-05-31)	5.07	26.81%	299,610	29,100	0.7	15.19 25.50 21.10
36 tháng (2021-06-07)	9.14	61.52%	748,064	56,600	1.3	14.86 25.50 21.10
60 tháng (2019-06-17)	14.40	149.87%	1,069,749	81,500	1.7	8.94 25.50 21.10

CTCP Tân Cảng Quy Nhơn (qsp)

THỐNG KÊ GIAO DỊCH