CTCP Quốc tế Hoàng Gia (ric)

5.20
0.60
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.90 22.50% 309,300 320,000 1.1
3.90
5.90
4.90
2 tháng
(2024-03-18) 		0.70 16.67% 418,600 320,000 1.1
3.90
5.90
4.90
3 tháng
(2024-02-16) 		0.80 19.51% 490,000 320,193 1.1
3.90
5.90
4.90
6 tháng
(2023-11-20) 		0.80 19.51% 752,400 320,135 1.1
3.90
5.90
4.90
12 tháng
(2023-05-22) 		-1.50 -23.44% 3,013,164 -230,270 -2.6
3.90
8.20
4.90
24 tháng
(2022-05-27) 		-9.10 -65% 5,623,858 -492,712 -4.3
3.90
15
4.90
36 tháng
(2021-06-01) 		-11.70 -70.48% 10,551,258 -561,412 -5.5
3.90
24.10
4.90
60 tháng
(2019-06-12) 		-0.90 -15.52% 16,731,018 -382,712 -8.6
3.80
46.15
4.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
4.90
-0.30
 41,000 5.10 5.20 4.50 0 0 0
#2 15/05/2024
5.10
-0.40
 46,700 5.30 5.40 5.10 0 0 0
#3 14/05/2024
5.50
-0.40
 27,700 5.90 6.60 5 0 0 0
#4 13/05/2024
5.90
0.70
 78,600 5.60 5.90 5.30 0 0 0
#5 10/05/2024
5.20
0.50
 40,900 5 5.20 5 0 0 0
#6 09/05/2024
4.70
0.50
 42,600 4.40 4.70 4.40 0 0 0
#7 08/05/2024
4.20
0.30
 15,400 4 4.30 4 320,000 0 1.1
#8 07/05/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#9 06/05/2024
3.90
-0.10
 2,900 4 4 3.90 0 0 0
#10 03/05/2024
4
0
 700 4 4 4 0 0 0
#11 02/05/2024
4
0.10
 500 4 4 4 0 0 0
#12 26/04/2024
3.90
-0.10
 1,000 3.90 3.90 3.90 0 0 0
#13 25/04/2024
4
0
 2,000 3.90 4 3.90 0 0 0
#14 24/04/2024
4
0
 2,200 4 4 4 0 0 0
#15 23/04/2024
4
0
 0 4 4 4 0 0 0
#16 22/04/2024
4
0
 300 4 4 4 0 0 0
#17 19/04/2024
4
0.10
 0 4 4 4 0 0 0
#18 17/04/2024
3.90
-0.10
 4,600 4 4 3.90 0 0 0
#19 16/04/2024
4
0
 2,200 4 4 4 0 0 0
#20 15/04/2024
4
-0.10
 13,700 4.10 4.10 4 0 0 0
#21 12/04/2024
4.10
0
 5,000 4.10 4.10 4 0 0 0
#22 11/04/2024
4.10
0
 1,800 4.10 4.10 4.10 0 0 0
#23 10/04/2024
4.10
-0.10
 300 4.10 4.10 4 0 0 0
#24 09/04/2024
4.20
0.10
 1,600 4.10 4.20 4.10 0 0 0
#25 08/04/2024
4.10
0
 2,900 4.10 4.20 4.10 0 0 0
#26 05/04/2024
4.10
0
 7,500 4 4.10 4 0 0 0
#27 04/04/2024
4.10
0
 2,100 4 4.10 4 0 0 0
#28 03/04/2024
4.10
0
 11,300 4.10 4.20 4.10 0 0 0
#29 02/04/2024
4.10
-0.10
 5,800 4.10 4.10 4.10 0 0 0
#30 01/04/2024
4.20
0.10
 1,500 4.20 4.20 4.20 0 0 0
#31 29/03/2024
4.10
0
 6,100 4 4.10 4 0 0 0
#32 28/03/2024
4.10
0
 2,500 4.10 4.10 4.10 0 0 0
#33 27/03/2024
4.10
0
 500 4.10 4.10 4.10 0 0 0
#34 26/03/2024
4.10
0
 2,000 4.10 4.10 4.10 0 0 0
#35 25/03/2024
4.10
-0.10
 2,200 4.20 4.30 4.10 0 0 0
#36 22/03/2024
4.20
0.10
 8,400 4.10 4.20 4.10 0 0 0
#37 21/03/2024
4.10
-0.10
 1,700 4.20 4.30 4.10 0 0 0
#38 20/03/2024
4.20
0.10
 13,600 4.10 4.20 4.20 0 0 0
#39 19/03/2024
4.10
-0.10
 5,700 4.20 4.20 4.10 0 0 0
#40 18/03/2024
4.20
0
 13,100 4.20 4.20 4.10 0 0 0
#41 15/03/2024
4.20
0
 16,500 4.20 4.30 4.20 0 5 -0.0
#42 14/03/2024
4.20
0.10
 2,100 4.10 4.20 4.20 0 0 0
#43 13/03/2024
4.10
0
 200 4.10 4.10 4.10 0 0 0
#44 12/03/2024
4.10
0
 4,800 4.10 4.10 4 0 0 0
#45 11/03/2024
4.10
0
 1,500 4.10 4.10 4.10 0 0 0
#46 07/03/2024
4.10
0
 600 4.10 4.10 4.10 0 0 0
#47 05/03/2024
4.10
-0.10
 5,300 4.20 4.20 4.10 0 0 0
#48 04/03/2024
4.20
0.20
 2,900 4 4.20 4 0 2 -0.0
#49 01/03/2024
4
0
 7,000 4 4.10 4 0 0 0
#50 29/02/2024
4
-0.10
 9,700 4.10 4.20 4 0 0 0
#51 28/02/2024
4.10
-0.10
 1,400 4.20 4.20 4.10 0 0 0
#52 27/02/2024
4.20
0
 1,800 4.20 4.20 4.20 0 0 0
#53 26/02/2024
4.20
0.10
 2,900 4.10 4.20 4.10 0 0 0
#54 23/02/2024
4.10
-0.20
 2,900 4.30 4.30 4.10 0 0 0
#55 22/02/2024
4.30
0.30
 5,400 4 4.30 4 0 0 0
#56 21/02/2024
4
0
 1,400 4 4 4 0 0 0
#57 20/02/2024
4
-0.10
 1,600 4.10 4.10 4 0 0 0
#58 19/02/2024
4.10
0
 1,200 4.10 4.10 4.10 200 0 0.0
#59 16/02/2024
4.10
0
 2,200 4.10 4.10 4 0 0 0
#60 15/02/2024
4.10
0.10
 1,100 4 4.50 4.10 0 0 0
#61 07/02/2024
4
-0.10
 2,400 4.10 4.20 4 0 0 0
#62 06/02/2024
4.10
0
 1,600 4.10 4.10 4.10 0 0 0
#63 02/02/2024
4.10
0
 1,500 4.10 4.10 4.10 0 0 0
#64 01/02/2024
4.10
0
 500 4.10 4.10 4.10 0 0 0
#65 31/01/2024
4.10
0
 9,100 4.10 4.20 4.10 0 0 0
#66 30/01/2024
4.10
-0.10
 4,000 4.20 4.20 4.10 0 0 0
#67 29/01/2024
4.20
0.20
 1,000 4 4.20 4.20 0 0 0
#68 26/01/2024
4
-0.10
 7,700 4.10 4.10 4 0 0 0
#69 25/01/2024
4.10
0
 6,800 4.10 4.10 4 0 0 0
#70 24/01/2024
4.10
0.10
 7,600 4 4.10 4.10 0 0 0
#71 22/01/2024
4
-0.20
 14,800 4.20 4.20 4 0 0 0
#72 19/01/2024
4.20
0
 2,200 4.20 4.20 4.10 0 0 0
#73 18/01/2024
4.20
0.10
 1,700 4.10 4.20 4.10 0 0 0
#74 17/01/2024
4.10
0.10
 1,500 4 4.10 4.10 0 0 0
#75 16/01/2024
4
-0.10
 5,600 4.10 4.10 4 0 0 0
#76 15/01/2024
4.10
0
 200 4.10 4.10 4.10 0 0 0
#77 12/01/2024
4.10
0
 12,400 4.10 4.10 4 0 0 0
#78 10/01/2024
4.10
0
 5,400 4.10 4.10 4.10 0 0 0
#79 09/01/2024
4.10
-0.10
 9,700 4.20 4.20 4.10 0 0 0
#80 08/01/2024
4.20
0
 9,400 4.20 4.30 4.20 0 0 0
#81 05/01/2024
4.20
0
 2,500 4.20 4.20 4.20 0 0 0
#82 04/01/2024
4.20
0.10
 2,900 4.10 4.20 4.10 0 0 0
#83 03/01/2024
4.10
0
 2,100 4.10 4.10 4 0 0 0
#84 02/01/2024
4.10
0
 4,800 4.10 4.10 4.10 0 0 0
#85 29/12/2023
4.10
0
 5,100 4.10 4.20 4.10 0 0 0
#86 28/12/2023
4.10
-0.10
 1,600 4.20 4.20 4.10 0 0 0
#87 27/12/2023
4.20
0.10
 4,400 4.10 4.30 4 0 0 0
#88 26/12/2023
4.10
0.10
 7,200 4 4.20 4.10 0 0 0
#89 25/12/2023
4
-0.10
 9,100 4.10 4.30 4 0 0 0
#90 22/12/2023
4.10
-0.10
 12,400 4.20 4.30 4 0 0 0
#91 20/12/2023
4.20
0.10
 1,300 4.10 4.60 4.20 0 0 0
#92 19/12/2023
4.10
0
 2,100 4.10 4.20 4.10 0 0 0
#93 18/12/2023
4.10
0
 600 4.10 4.30 4.10 0 0 0
#94 15/12/2023
4.10
-0.10
 5,100 4.20 4.20 4.10 0 0 0
#95 14/12/2023
4.20
-0.20
 7,600 4.40 4.50 4.20 0 0 0
#96 13/12/2023
4.40
0.10
 5,000 4.30 4.60 4.40 0 0 0
#97 12/12/2023
4.30
0
 4,400 4.30 4.30 4.10 0 58 -0.0
#98 11/12/2023
4.30
0
 1,700 4.30 4.50 4.20 0 0 0
#99 08/12/2023
4.30
0.10
 2,300 4.20 4.30 4.20 0 0 0
#100 07/12/2023
4.20
0.10
 6,600 4.10 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |