CTCP Sông Đà 12 (s12)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
2.50
2.50
2.50
2 tháng
(2024-04-05) 		0.10 4.17% 300 0 0
2.40
2.50
2.50
3 tháng
(2024-03-01) 		0.40 19.05% 1,200 500 0.0
2.10
2.50
2.50
6 tháng
(2023-11-24) 		0.80 47.06% 53,600 24,800 0.0
1.30
2.50
2.50
12 tháng
(2023-05-26) 		-2.10 -45.65% 245,919 108,500 0.2
1.30
4.60
2.50
24 tháng
(2022-05-31) 		0 0% 456,799 181,500 0.4
1.30
5.40
2.50
36 tháng
(2021-06-07) 		1.80 257.14% 2,205,596 441,500 0.9
0.60
5.40
2.50
60 tháng
(2019-06-17) 		2.10 525% 3,326,266 490,500 0.9
0.20
5.40
2.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#2 17/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#3 16/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#4 15/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#5 14/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#6 13/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#7 10/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#8 09/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#9 08/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#10 07/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#11 06/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#12 03/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#13 02/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#14 26/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#15 25/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#16 24/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#17 23/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#18 22/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#19 19/04/2024
2.50
0
 100 2.50 2.50 2.50 0 0 0
#20 17/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#21 16/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#22 15/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#23 12/04/2024
2.50
0.10
 100 2.50 2.50 2.50 0 0 0
#24 11/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#25 10/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#26 09/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#27 05/04/2024
2.40
0.30
 100 2.40 2.40 2.40 0 0 0
#28 01/03/2024
2.10
0.10
 900 2 2.10 2.10 500 0 0.0
#29 16/02/2024
2
0
 1,000 2 2.10 2 1,000 0 0.0
#30 02/02/2024
2
0.10
 4,700 1.90 2 1.80 1,000 0 0.0
#31 26/01/2024
1.90
0.20
 2,000 1.70 1.90 1.80 2,000 0 0.0
#32 19/01/2024
1.70
0.10
 22,700 1.60 1.80 1.70 2,300 0 0.0
#33 12/01/2024
1.60
0.20
 3,000 1.40 1.60 1.60 2,000 0 0.0
#34 05/01/2024
1.40
0.10
 6,300 1.30 1.40 1.40 5,300 0 0.0
#35 29/12/2023
1.30
-0.20
 200 1.50 1.50 1.30 200 0 0.0
#36 22/12/2023
1.50
0
 200 1.50 1.50 1.30 0 0 0
#37 15/12/2023
1.50
-0.20
 300 1.70 1.70 1.40 0 0 0
#38 08/12/2023
1.70
0.10
 4,000 1.60 1.70 1.30 3,300 0 0.0
#39 01/12/2023
1.60
-0.10
 3,500 1.70 1.70 1.40 3,200 0 0.0
#40 24/11/2023
1.70
0.20
 4,500 1.50 1.70 1.30 4,000 0 0.0
#41 17/11/2023
1.50
-0.20
 18,800 1.70 1.90 1.50 5,500 0 0.0
#42 10/11/2023
1.70
0
 500 1.70 1.90 1.50 0 0 0
#43 03/11/2023
1.70
0.10
 100 1.60 1.70 1.70 0 0 0
#44 27/10/2023
1.60
0.10
 1,800 1.50 1.70 1.30 1,000 0 0.0
#45 20/10/2023
1.50
0
 1,800 1.50 1.60 1.40 500 0 0.0
#46 13/10/2023
1.50
0.10
 5,600 1.40 1.60 1.20 3,500 0 0.0
#47 06/10/2023
1.40
-0.10
 2,000 1.50 1.50 1.30 2,000 0 0.0
#48 29/09/2023
1.50
0
 700 1.50 1.60 1.40 0 0 0
#49 22/09/2023
1.50
0
 100 1.50 1.50 1.50 0 0 0
#50 15/09/2023
1.50
-0.20
 17,400 1.70 1.80 1.40 10,000 0 0.0
#51 08/09/2023
1.70
0.10
 8,600 1.60 1.70 1.50 6,500 0 0.0
#52 25/08/2023
1.60
0.10
 7,500 1.50 1.70 1.30 4,000 0 0.0
#53 21/08/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#54 18/08/2023
1.50
-0.60
 31,400 2.10 2.10 1.50 6,000 0 0.0
#55 17/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#56 16/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#57 15/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#58 14/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#59 11/08/2023
2.10
0.10
 84,500 2 2.30 1.70 44,600 0 0.1
#60 10/08/2023
2
0
 0 2 2 2 0 0 0
#61 09/08/2023
2
0
 0 2 2 2 0 0 0
#62 08/08/2023
2
0
 0 2 2 2 0 0 0
#63 07/08/2023
2
0
 0 2 2 2 0 0 0
#64 04/08/2023
2
-0.30
 500 2.30 2.30 2 0 0 0
#65 03/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#66 02/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#67 01/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#68 31/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#69 28/07/2023
2.30
-0.40
 4,700 2.70 2.70 2.30 0 0 0
#70 27/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#71 26/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#72 25/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#73 24/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#74 21/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#75 20/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#76 19/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#77 18/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#78 17/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#79 14/07/2023
2.70
-0.40
 4,700 3.10 3.10 2.70 0 0 0
#80 13/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#81 12/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#82 11/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#83 10/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#84 07/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#85 06/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#86 05/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#87 04/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#88 03/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#89 30/06/2023
3.10
0
 19 3.10 3.10 3.10 0 0 0
#90 29/06/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#91 28/06/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#92 27/06/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#93 26/06/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#94 23/06/2023
3.10
-0.50
 100 3.60 3.60 3.10 0 0 0
#95 22/06/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0
#96 21/06/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0
#97 20/06/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0
#98 19/06/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0
#99 16/06/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0
#100 15/06/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |