CTCP Thủy điện Sông Ba Hạ (sbh)

60.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.90 3.16% 6,337 -500 -0.0
59
62.60
62
2 tháng
(2024-03-19) 		1 1.64% 19,877 -500 -0.0
52
70
62
3 tháng
(2024-02-19) 		4 6.90% 31,113 -500 -0.0
52
70
62
6 tháng
(2023-11-20) 		38.88 168.15% 105,469 -600 -0.0
22.01
70
62
12 tháng
(2023-05-24) 		43.59 236.73% 138,536 -600 -0.0
17.03
70
62
24 tháng
(2022-05-30) 		45.82 283.24% 265,726 -1,500 -0.1
13.80
70
62
36 tháng
(2021-06-03) 		49.12 381.51% 601,446 -4,400 -0.2
12.88
70
62
60 tháng
(2019-06-14) 		53.54 632.57% 818,394 -800 -0.1
6.81
70
62
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
62
-0.60
 1,611 61 62 54.80 0 0 0
#2 16/05/2024
62.60
0
 0 62.60 62.60 62.60 0 0 0
#3 15/05/2024
62.60
0.20
 0 62.60 62.60 62.60 0 0 0
#4 14/05/2024
62.40
0
 4 62.60 62.60 62.60 0 0 0
#5 13/05/2024
62.40
0.50
 1,000 62.90 62.90 62.40 0 0 0
#6 10/05/2024
61.90
0
 600 61.90 61.90 61.90 0 0 0
#7 09/05/2024
61.90
0.10
 100 61.90 61.90 61.90 0 0 0
#8 08/05/2024
61.80
2.80
 1,951 61.90 61.90 61.80 0 0 0
#9 07/05/2024
59
0
 10 59 59 59 0 0 0
#10 06/05/2024
59
-1.80
 500 59 59 59 0 500 -0.0
#11 03/05/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#12 02/05/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#13 26/04/2024
60.80
0.40
 200 60.80 60.80 60.80 0 0 0
#14 25/04/2024
60.40
0.30
 351 60.40 60.40 60.40 0 0 0
#15 24/04/2024
60.10
0
 0 60.10 60.10 60.10 0 0 0
#16 23/04/2024
60.10
0.60
 0 60.10 60.10 60.10 0 0 0
#17 22/04/2024
59.50
-0.60
 10 60.10 60.10 60.10 0 0 0
#18 19/04/2024
60.10
0
 0 60.10 60.10 60.10 0 0 0
#19 17/04/2024
60.10
0.60
 0 60.10 60.10 60.10 0 0 0
#20 16/04/2024
59.50
0
 2 60.10 60.10 60.10 0 0 0
#21 15/04/2024
59.50
-10.50
 3,200 69 70 59.50 0 0 0
#22 12/04/2024
70
0
 0 70 70 70 0 0 0
#23 11/04/2024
70
0
 16 70 70 70 0 0 0
#24 10/04/2024
70
8.90
 100 70 70 70 0 0 0
#25 09/04/2024
61.10
-0.10
 0 61.10 61.10 61.10 0 0 0
#26 08/04/2024
61.20
0.10
 20 61.10 61.10 61.10 0 0 0
#27 05/04/2024
61.10
0
 0 61.10 61.10 61.10 0 0 0
#28 04/04/2024
61.10
-0.10
 0 61.10 61.10 61.10 0 0 0
#29 03/04/2024
61.20
0
 2,200 61 61.20 61 0 0 0
#30 02/04/2024
61.20
-1.80
 4,300 61.20 61.20 61.20 0 0 0
#31 01/04/2024
63
3.20
 3,401 63.40 63.40 63 0 0 0
#32 29/03/2024
59.80
7.80
 138 59.80 59.80 59.80 0 0 0
#33 28/03/2024
52
-9
 100 52 52 52 0 0 0
#34 27/03/2024
61
0
 0 61 61 61 0 0 0
#35 26/03/2024
61
0
 0 61 61 61 0 0 0
#36 25/03/2024
61
0
 0 61 61 61 0 0 0
#37 22/03/2024
61
0
 20 61 61 61 0 0 0
#38 21/03/2024
61
0
 43 61 61 61 0 0 0
#39 20/03/2024
61
0
 0 61 61 61 0 0 0
#40 19/03/2024
61
0
 0 61 61 61 0 0 0
#41 18/03/2024
61
0
 1 61 61 61 0 0 0
#42 15/03/2024
61
-1.10
 2,100 61.50 61.50 61 0 0 0
#43 14/03/2024
62.10
8.10
 700 62 62.10 62 0 0 0
#44 13/03/2024
54
0
 0 54 54 54 0 0 0
#45 12/03/2024
54
0
 0 54 54 54 0 0 0
#46 11/03/2024
54
-8.90
 200 54 54 54 0 0 0
#47 08/03/2024
62.90
0
 0 62.90 62.90 62.90 0 0 0
#48 07/03/2024
62.90
0
 0 62.90 62.90 62.90 0 0 0
#49 06/03/2024
62.90
7.70
 200 62.80 62.90 62.80 0 0 0
#50 05/03/2024
55.20
2.10
 1,000 55 55.20 55 0 0 0
#51 04/03/2024
53.10
0
 0 53.10 53.10 53.10 0 0 0
#52 01/03/2024
53.10
0.10
 0 53.10 53.10 53.10 0 0 0
#53 29/02/2024
53
-0.10
 3,010 53.60 53.60 53 0 0 0
#54 28/02/2024
53.10
0
 50 53.10 53.10 53.10 0 0 0
#55 27/02/2024
53.10
-1.90
 100 53.10 53.10 53.10 0 0 0
#56 26/02/2024
55
0
 0 55 55 55 0 0 0
#57 23/02/2024
55
-3
 100 55 55 55 0 0 0
#58 22/02/2024
58
0
 166 58 58 58 0 0 0
#59 21/02/2024
58
0
 101 58 58 58 0 0 0
#60 20/02/2024
58
0
 1,308 58 58 58 0 0 0
#61 19/02/2024
58
-0.70
 2,200 58 58 58 0 0 0
#62 16/02/2024
58.70
-0.30
 322 58.60 58.70 58.60 0 0 0
#63 15/02/2024
59
0
 758 59 59 58 0 0 0
#64 07/02/2024
59
-7.30
 6,025 59 59.10 59 0 0 0
#65 06/02/2024
66.30
8.50
 452 66.30 66.30 66.30 0 0 0
#66 05/02/2024
57.80
-1.20
 103 57.80 57.80 57.80 0 0 0
#67 02/02/2024
59
1
 1,233 57.20 59 57.20 0 0 0
#68 01/02/2024
58
-4
 3,300 55 58 55 0 0 0
#69 31/01/2024
62
-0.40
 1,308 58 62 58 0 0 0
#70 30/01/2024
62.40
57.73
 751 67.60 67.60 62.40 0 0 0
#71 29/01/2024
31.56
1.68
 11,626 31.70 31.79 31.56 0 0 0
#72 26/01/2024
29.87
0.89
 4,300 28.89 29.87 28.89 0 0 0
#73 25/01/2024
28.99
0.47
 12,367 28.75 28.99 28.52 0 0 0
#74 24/01/2024
28.52
-0.37
 2,605 28.89 28.89 28.52 0 0 0
#75 23/01/2024
28.89
0.37
 1,300 28.99 28.99 28.75 0 0 0
#76 22/01/2024
28.52
3.27
 11,520 28.99 29.03 28.52 0 0 0
#77 19/01/2024
25.25
0
 12 25.25 25.25 25.25 0 0 0
#78 18/01/2024
25.25
-4.21
 100 25.25 25.25 25.25 0 0 0
#79 17/01/2024
29.45
0.47
 300 29.41 29.45 29.41 0 0 0
#80 16/01/2024
28.99
0
 0 28.99 28.99 28.99 0 0 0
#81 15/01/2024
28.99
0
 0 28.99 28.99 28.99 0 0 0
#82 12/01/2024
28.99
0.33
 100 28.99 28.99 28.99 0 0 0
#83 11/01/2024
28.66
0.05
 0 28.66 28.66 28.66 0 0 0
#84 10/01/2024
28.61
2.52
 300 28.75 28.75 28.61 0 0 0
#85 09/01/2024
26.09
0
 0 26.09 26.09 26.09 0 0 0
#86 08/01/2024
26.09
0
 0 26.09 26.09 26.09 0 0 0
#87 05/01/2024
26.09
-0.23
 0 26.09 26.09 26.09 0 0 0
#88 04/01/2024
26.32
-3.60
 400 25.99 26.32 25.99 0 100 -0.0
#89 03/01/2024
29.92
1.40
 200 29.92 29.92 29.92 0 0 0
#90 02/01/2024
28.52
1.50
 200 28.38 28.52 28.38 0 0 0
#91 29/12/2023
27.02
1.12
 670 27.02 27.02 27.02 0 0 0
#92 28/12/2023
25.90
0.19
 100 25.90 25.90 25.90 0 0 0
#93 27/12/2023
25.71
-1.08
 700 25.76 25.76 25.71 0 0 0
#94 26/12/2023
26.79
-0.84
 0 26.79 26.79 26.79 0 0 0
#95 25/12/2023
27.63
3.13
 1,800 24.59 27.63 24.59 0 0 0
#96 22/12/2023
24.50
0
 0 24.50 24.50 24.50 0 0 0
#97 21/12/2023
24.50
0
 0 24.50 24.50 24.50 0 0 0
#98 20/12/2023
24.50
0
 0 24.50 24.50 24.50 0 0 0
#99 19/12/2023
24.50
-3.46
 1,300 24.50 24.50 24.50 0 0 0
#100 18/12/2023
27.96
2.71
 1,000 28.99 29.03 27.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |