CTCP Đóng tàu Sông Cấm (scy)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		4.58 50.22% 800 -1,900 -0.0
9.12
14
13.70
2 tháng
(2024-03-18) 		0.45 3.41% 1,800 -1,900 -0.0
9.12
14
13.70
3 tháng
(2024-02-19) 		0.45 3.41% 8,600 -4,700 -0.1
9.12
14
13.70
6 tháng
(2023-11-20) 		0.64 4.93% 103,898 -4,900 -0.1
9.12
16.13
13.70
12 tháng
(2023-05-23) 		5.06 58.56% 236,200 15,100 0.2
5.95
19.10
13.70
24 tháng
(2022-05-30) 		1.91 16.19% 247,700 15,100 0.2
5.71
19.10
13.70
36 tháng
(2021-06-02) 		1.91 16.19% 247,700 15,100 0.2
5.71
19.10
13.70
60 tháng
(2019-06-13) 		1.91 16.19% 247,700 15,100 0.2
5.71
19.10
13.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#2 16/05/2024
13.70
-0.30
 500 13.70 13.70 13.70 0 500 -0.0
#3 15/05/2024
14
4.80
 300 14 14 14 0 0 0
#4 14/05/2024
9.20
0
 0 9.20 9.20 9.20 0 500 -0.0
#5 13/05/2024
9.20
0
 0 9.20 9.20 9.20 0 700 -0.0
#6 10/05/2024
9.20
0
 0 9.20 9.20 9.20 0 200 -0.0
#7 09/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#8 08/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#9 07/05/2024
9.20
-0.30
 0 9.20 9.20 9.20 0 0 0
#10 06/05/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#11 03/05/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#12 02/05/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#13 26/04/2024
9.50
0.38
 0 9.50 9.50 9.50 0 0 0
#14 25/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#15 24/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#16 23/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#17 22/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#18 19/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#19 17/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#20 16/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#21 15/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#22 12/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#23 11/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#24 10/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#25 09/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#26 08/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#27 05/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#28 04/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#29 03/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#30 02/04/2024
9.12
0
 0 9.12 9.12 9.12 0 0 0
#31 01/04/2024
9.12
-3.94
 0 9.12 9.12 9.12 0 0 0
#32 29/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#33 28/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#34 27/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#35 26/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#36 25/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#37 22/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#38 21/03/2024
13.06
0
 0 13.06 13.06 13.06 0 0 0
#39 20/03/2024
13.06
-0.19
 1,000 13.06 13.06 13.06 0 0 0
#40 19/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#41 18/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#42 15/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#43 14/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#44 13/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#45 12/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#46 11/03/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#47 08/03/2024
13.25
0
 500 13.25 13.25 13.25 0 0 0
#48 07/03/2024
13.25
-0.19
 0 13.25 13.25 13.25 0 0 0
#49 06/03/2024
13.44
0.29
 500 12.58 13.44 12.58 0 0 0
#50 05/03/2024
13.15
-0.58
 1,700 13.25 13.25 12.96 0 0 0
#51 04/03/2024
13.73
-0.10
 800 14.88 14.88 12.96 0 0 0
#52 01/03/2024
13.82
0.48
 100 13.82 13.82 13.82 0 0 0
#53 29/02/2024
13.34
0.10
 2,300 12.67 13.34 12.67 0 2,200 -0.0
#54 28/02/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#55 27/02/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#56 26/02/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#57 23/02/2024
13.25
0.29
 600 13.25 13.25 13.25 0 600 -0.0
#58 22/02/2024
12.96
-0.29
 100 12.96 12.96 12.96 0 0 0
#59 21/02/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#60 20/02/2024
13.25
0
 0 13.25 13.25 13.25 0 0 0
#61 19/02/2024
13.25
-0.19
 200 13.25 13.25 13.25 0 0 0
#62 16/02/2024
13.44
-0.29
 200 13.44 13.44 13.44 0 200 -0.0
#63 15/02/2024
13.73
0
 0 13.73 13.73 13.73 0 0 0
#64 07/02/2024
13.73
0
 0 13.73 13.73 13.73 0 0 0
#65 06/02/2024
13.73
-0.58
 0 13.73 13.73 13.73 0 0 0
#66 05/02/2024
14.30
-0.19
 300 13.92 14.30 12.96 0 0 0
#67 02/02/2024
14.50
1.54
 100 14.50 14.50 14.50 0 0 0
#68 01/02/2024
12.96
-0.77
 500 12.96 12.96 12.96 0 0 0
#69 31/01/2024
13.73
0
 0 13.73 13.73 13.73 0 0 0
#70 30/01/2024
13.73
0.29
 100 13.73 13.73 13.73 0 0 0
#71 29/01/2024
13.44
-1.15
 1,600 15.36 15.36 13.44 0 0 0
#72 26/01/2024
14.59
0.48
 300 14.40 14.59 14.40 0 0 0
#73 25/01/2024
14.11
-1.06
 400 14.21 14.21 14.11 0 0 0
#74 24/01/2024
15.17
0
 0 15.17 15.17 15.17 0 0 0
#75 23/01/2024
15.17
0
 0 15.17 15.17 15.17 0 0 0
#76 22/01/2024
15.17
2.02
 100 15.17 15.17 15.17 0 0 0
#77 19/01/2024
13.15
-1.06
 1,400 14.11 14.21 12.96 0 0 0
#78 18/01/2024
14.21
1.73
 100 14.21 14.21 14.21 0 0 0
#79 17/01/2024
12.48
0
 1,900 12.48 12.48 12.48 0 0 0
#80 16/01/2024
12.48
-1.15
 1,600 12.48 12.48 12.48 0 0 0
#81 15/01/2024
13.63
0
 1,500 13.63 13.63 12 0 0 0
#82 12/01/2024
13.63
-0.77
 1,000 14.30 14.30 13.63 0 0 0
#83 11/01/2024
14.40
-0.38
 1,200 14.02 14.40 13.92 0 0 0
#84 10/01/2024
14.78
0
 0 14.78 14.78 14.78 0 0 0
#85 09/01/2024
14.78
-0.10
 601 14.78 14.88 14.78 0 0 0
#86 08/01/2024
14.88
1.82
 100 14.88 14.88 14.88 0 0 0
#87 05/01/2024
13.06
0
 601 13.06 13.06 13.06 0 0 0
#88 04/01/2024
13.06
-0.10
 300 13.06 13.06 13.06 0 0 0
#89 03/01/2024
13.15
-2.11
 1,700 13.25 13.25 13.06 0 0 0
#90 02/01/2024
15.26
0.86
 0 15.26 15.26 15.26 0 0 0
#91 29/12/2023
14.40
-1.73
 1,501 15.84 16.32 14.40 0 0 0
#92 28/12/2023
16.13
1.06
 14,550 15.17 16.32 15.17 0 0 0
#93 27/12/2023
15.07
1.82
 15,202 15.17 15.17 14.98 0 0 0
#94 26/12/2023
13.25
1.73
 5,800 13.25 13.25 13.25 0 0 0
#95 25/12/2023
11.52
1.44
 1,800 11.52 11.52 11.52 0 0 0
#96 22/12/2023
10.08
0.48
 1,600 10.08 10.08 10.08 0 0 0
#97 21/12/2023
9.60
-1.54
 400 11.52 11.52 9.60 0 0 0
#98 20/12/2023
11.14
0
 0 11.14 11.14 11.14 0 0 0
#99 19/12/2023
11.14
-0.38
 200 11.14 11.14 11.14 0 0 0
#100 18/12/2023
11.52
0
 0 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |