CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
12 tháng
(2023-05-26) 		0.60 66.67% 33,200 -4,300 -0.0
0.90
1.60
1.50
24 tháng
(2022-05-31) 		-0.60 -28.57% 152,200 10,700 0.0
0.80
2.20
1.50
36 tháng
(2021-06-07) 		-0.40 -21.05% 1,537,800 184,500 0.5
0.80
4.10
1.50
60 tháng
(2019-06-17) 		0.90 150% 2,296,201 194,000 0.5
0.10
4.10
1.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#2 16/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#3 15/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#4 14/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#5 13/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#6 10/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#7 09/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#8 08/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#9 07/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#10 06/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#11 03/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#12 02/05/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#13 26/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#14 25/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#15 24/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#16 23/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#17 22/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#18 19/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#19 17/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#20 16/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#21 15/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#22 12/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#23 11/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#24 10/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#25 09/04/2024
1.50
0.10
 0 1.50 1.50 1.50 0 0 0
#26 08/12/2023
1.40
-0.10
 4,500 1.50 1.80 1.40 400 0 0.0
#27 27/10/2023
1.50
-0.10
 2,300 1.60 1.80 1.50 600 0 0.0
#28 20/10/2023
1.60
0.10
 500 1.50 1.60 1.60 500 0 0.0
#29 22/09/2023
1.50
0.20
 4,800 1.30 1.60 1.50 0 0 0
#30 15/09/2023
1.30
-0.20
 1,400 1.50 1.60 1.30 500 0 0.0
#31 08/09/2023
1.50
0.10
 1,000 1.40 1.50 1.50 1,000 0 0.0
#32 25/08/2023
1.40
0.10
 500 1.30 1.40 1.40 500 0 0.0
#33 21/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#34 18/08/2023
1.30
0
 500 1.30 1.30 1.30 500 0 0.0
#35 17/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#36 16/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#37 15/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#38 14/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#39 11/08/2023
1.30
0
 15,100 1.30 1.40 1.20 1,200 10,000 -0.0
#40 10/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#41 09/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#42 08/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#43 07/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#44 04/08/2023
1.30
0.10
 200 1.20 1.30 1.30 200 0 0.0
#45 03/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#46 02/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#47 01/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#48 31/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#49 28/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#50 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#51 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#52 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#53 24/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#54 21/07/2023
1.20
0.10
 100 1.10 1.20 1.20 100 0 0.0
#55 20/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#56 19/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#57 18/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#58 17/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#59 14/07/2023
1.10
0.10
 100 1 1.10 1.10 0 0 0
#60 13/07/2023
1
0
 0 1 1 1 0 0 0
#61 12/07/2023
1
0
 0 1 1 1 0 0 0
#62 11/07/2023
1
0
 0 1 1 1 0 0 0
#63 10/07/2023
1
0
 0 1 1 1 0 0 0
#64 07/07/2023
1
0.10
 1,400 0.90 1 0.90 0 0 0
#65 06/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#66 05/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#67 04/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#68 03/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#69 30/06/2023
0.90
-0.10
 200 1 1 0.90 0 0 0
#70 29/06/2023
1
0
 0 1 1 1 0 0 0
#71 28/06/2023
1
0
 0 1 1 1 0 0 0
#72 27/06/2023
1
0
 0 1 1 1 0 0 0
#73 26/06/2023
1
0
 0 1 1 1 0 0 0
#74 23/06/2023
1
0
 0 1 1 1 0 0 0
#75 22/06/2023
1
0
 0 1 1 1 0 0 0
#76 21/06/2023
1
0
 0 1 1 1 0 0 0
#77 20/06/2023
1
0
 0 1 1 1 0 0 0
#78 19/06/2023
1
0
 0 1 1 1 0 0 0
#79 16/06/2023
1
-0.10
 100 1.10 1.10 1 0 0 0
#80 15/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#81 14/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#82 13/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#83 12/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#84 09/06/2023
1.10
0.10
 100 1 1.10 1.10 100 100 0
#85 08/06/2023
1
0
 0 1 1 1 0 0 0
#86 07/06/2023
1
0
 0 1 1 1 0 0 0
#87 06/06/2023
1
0
 0 1 1 1 0 0 0
#88 05/06/2023
1
0
 0 1 1 1 0 0 0
#89 02/06/2023
1
0.10
 200 0.90 1 1 200 0 0.0
#90 01/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#91 31/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#92 30/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#93 29/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#94 26/05/2023
0.90
0.10
 200 0.80 0.90 0.90 0 0 0
#95 25/05/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#96 24/05/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#97 23/05/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#98 22/05/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#99 19/05/2023
0.80
0
 3,100 0.80 0.80 0.80 0 0 0
#100 18/05/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |