CTCP Đầu tư và Xây lắp Sông Đà (sdd)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 2,286,000 95,000 0.2
1.80
2.10
2
2 tháng
(2024-03-21) 		-0.40 -17.39% 3,421,500 95,000 0.2
1.80
2.30
2
3 tháng
(2024-02-20) 		-0.10 -5% 5,410,500 95,000 0.2
1.80
2.30
2
6 tháng
(2023-11-22) 		-0.20 -9.52% 7,819,700 95,000 0.2
1.80
2.30
2
12 tháng
(2023-05-26) 		-0.40 -17.39% 19,491,403 95,000 0.2
1.80
3.40
2
24 tháng
(2022-05-31) 		-2.90 -60.42% 38,447,016 80,400 0.1
1.80
4.80
2
36 tháng
(2021-06-07) 		-1.70 -47.22% 179,184,378 128,383 0.5
1.80
9.60
2
60 tháng
(2019-06-17) 		-0.90 -32.14% 197,973,223 129,483 0.5
1.80
9.60
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
2.10
0.20
 439,100 1.90 2.10 1.90 0 95,000 -0.2
#2 17/05/2024
1.90
-0.10
 66,700 2 2 1.90 0 0 0
#3 16/05/2024
2
0
 419,600 2.10 2.20 1.90 95,000 0 0.2
#4 15/05/2024
2.10
0
 140,800 2 2.10 2 0 0 0
#5 14/05/2024
2.10
0.10
 830,400 1.90 2.10 1.90 0 0 0
#6 13/05/2024
2
0.10
 31,100 1.90 2 1.90 0 0 0
#7 10/05/2024
1.90
0
 87,400 1.90 1.90 1.80 0 0 0
#8 09/05/2024
1.90
-0.10
 2,400 1.90 2 1.90 0 0 0
#9 08/05/2024
2
0
 14,300 2 2 1.90 0 0 0
#10 07/05/2024
2
0
 33,200 1.90 2 1.90 0 0 0
#11 06/05/2024
2
0.10
 108,200 1.90 2 1.90 0 0 0
#12 03/05/2024
1.90
0
 177,200 1.90 2 1.90 0 0 0
#13 02/05/2024
1.90
0.10
 17,700 1.90 1.90 1.90 0 0 0
#14 26/04/2024
1.80
-0.10
 153,000 1.90 1.90 1.80 0 0 0
#15 25/04/2024
1.90
-0.10
 75,500 1.90 1.90 1.90 0 0 0
#16 24/04/2024
2
0.10
 20,300 2 2 1.90 0 0 0
#17 23/04/2024
1.90
0
 35,300 2 2 1.90 0 0 0
#18 22/04/2024
1.90
0.10
 72,900 1.90 2 1.90 0 0 0
#19 19/04/2024
1.80
-0.10
 42,000 1.90 1.90 1.80 0 0 0
#20 17/04/2024
1.90
0
 74,500 2 2 1.90 0 0 0
#21 16/04/2024
1.90
0
 28,700 1.90 2 1.90 0 0 0
#22 15/04/2024
1.90
-0.10
 83,600 2 2.10 1.90 0 0 0
#23 12/04/2024
2
-0.10
 59,900 2 2 2 0 0 0
#24 11/04/2024
2.10
0.10
 16,400 2.10 2.10 2 0 0 0
#25 10/04/2024
2
-0.10
 10,000 2.10 2.10 2 0 0 0
#26 09/04/2024
2.10
0.10
 56,400 2.10 2.10 1.90 0 0 0
#27 08/04/2024
2
-0.10
 142,800 2.10 2.10 1.90 0 0 0
#28 05/04/2024
2.10
0
 73,900 2.20 2.20 2 0 0 0
#29 04/04/2024
2.10
-0.20
 11,900 2.20 2.20 2.10 0 0 0
#30 03/04/2024
2.30
0.10
 36,900 2.30 2.30 2.20 0 0 0
#31 02/04/2024
2.20
0
 58,100 2.20 2.30 2.10 0 0 0
#32 01/04/2024
2.20
-0.10
 44,700 2.30 2.30 2.10 0 0 0
#33 29/03/2024
2.30
0
 14,800 2.30 2.30 2.20 0 0 0
#34 28/03/2024
2.30
0.10
 53,500 2.20 2.30 2.20 0 0 0
#35 27/03/2024
2.20
0
 83,500 2.10 2.30 2.10 0 0 0
#36 26/03/2024
2.20
0.10
 30,800 2.10 2.20 2.10 0 0 0
#37 25/03/2024
2.10
-0.10
 41,500 2.20 2.20 2.10 0 0 0
#38 22/03/2024
2.20
-0.10
 55,700 2.30 2.30 2.10 0 0 0
#39 21/03/2024
2.30
0.10
 115,900 2.20 2.30 2.10 0 0 0
#40 20/03/2024
2.20
0
 91,200 2.20 2.30 2.10 0 0 0
#41 19/03/2024
2.20
0
 16,500 2.20 2.20 2.10 0 0 0
#42 18/03/2024
2.20
-0.10
 66,800 2.30 2.30 2.10 0 0 0
#43 15/03/2024
2.30
0
 158,200 2.30 2.50 2.30 0 0 0
#44 14/03/2024
2.30
0.10
 218,700 2.20 2.30 2.20 0 0 0
#45 13/03/2024
2.20
0.20
 421,100 2 2.20 2 0 0 0
#46 12/03/2024
2
-0.10
 6,300 2.10 2.10 2 0 0 0
#47 11/03/2024
2.10
0
 7,200 2.10 2.10 2 0 0 0
#48 08/03/2024
2.10
0
 5,500 2.10 2.10 2 0 0 0
#49 07/03/2024
2.10
0
 30,700 2.10 2.10 2 0 0 0
#50 06/03/2024
2.10
0
 38,300 2.10 2.10 2 0 0 0
#51 05/03/2024
2.10
0
 12,600 2.10 2.10 2 0 0 0
#52 04/03/2024
2.10
0
 88,200 2.10 2.20 2 0 0 0
#53 01/03/2024
2.10
-0.10
 14,700 2.20 2.20 2 0 0 0
#54 29/02/2024
2.20
0.10
 60,900 2.10 2.20 2 0 0 0
#55 28/02/2024
2.10
-0.10
 28,000 2.20 2.20 2 0 0 0
#56 27/02/2024
2.20
0
 30,000 2.20 2.20 2.10 0 0 0
#57 26/02/2024
2.20
0
 80,000 2.20 2.20 2 0 0 0
#58 23/02/2024
2.20
0
 220,100 2.20 2.30 2.10 0 0 0
#59 22/02/2024
2.20
0.20
 303,200 2 2.30 1.90 0 0 0
#60 21/02/2024
2
0
 73,900 2 2 1.90 0 0 0
#61 20/02/2024
2
0
 16,900 2 2 1.90 0 0 0
#62 19/02/2024
2
0
 33,800 2 2 1.90 0 0 0
#63 16/02/2024
2
0.10
 22,800 1.90 2 1.90 0 0 0
#64 15/02/2024
1.90
0
 2,000 1.90 2 1.90 0 0 0
#65 07/02/2024
1.90
0
 24,000 1.90 2 1.90 0 0 0
#66 06/02/2024
1.90
0
 9,800 1.90 2 1.90 0 0 0
#67 05/02/2024
1.90
-0.10
 18,500 2 2 1.90 0 0 0
#68 02/02/2024
2
0
 10,300 2 2 1.90 0 0 0
#69 01/02/2024
2
0
 37,700 2 2 1.90 0 0 0
#70 31/01/2024
2
0
 1,500 2 2 1.90 0 0 0
#71 30/01/2024
2
0.10
 19,700 1.90 2 1.90 0 0 0
#72 29/01/2024
1.90
0
 39,200 1.90 1.90 1.90 0 0 0
#73 26/01/2024
1.90
-0.10
 191,300 2 2 1.90 0 0 0
#74 25/01/2024
2
0
 10,100 2 2 2 0 0 0
#75 24/01/2024
2
0.10
 7,600 1.90 2 1.90 0 0 0
#76 23/01/2024
1.90
0
 28,700 1.90 1.90 1.90 0 0 0
#77 22/01/2024
1.90
0
 20,600 1.90 2 1.90 0 0 0
#78 19/01/2024
1.90
0
 12,700 1.90 1.90 1.90 0 0 0
#79 18/01/2024
1.90
0
 13,300 1.90 2 1.90 0 0 0
#80 17/01/2024
1.90
0
 22,000 1.90 2 1.80 0 0 0
#81 16/01/2024
1.90
0
 21,100 1.90 1.90 1.90 0 0 0
#82 15/01/2024
1.90
0
 30,400 1.90 1.90 1.90 0 0 0
#83 12/01/2024
1.90
0
 12,900 1.90 2 1.90 0 0 0
#84 11/01/2024
1.90
0
 11,300 1.90 1.90 1.90 0 0 0
#85 10/01/2024
1.90
-0.10
 52,800 2 2 1.90 0 0 0
#86 09/01/2024
2
0
 1,200 2 2 2 0 0 0
#87 08/01/2024
2
0
 30,400 2 2 1.90 0 0 0
#88 05/01/2024
2
0
 62,100 2 2 1.90 0 0 0
#89 04/01/2024
2
0
 23,100 2 2 1.90 0 0 0
#90 03/01/2024
2
0.10
 105,500 1.90 2 1.90 0 0 0
#91 02/01/2024
1.90
-0.10
 19,100 2 2 1.90 0 0 0
#92 29/12/2023
2
0.10
 45,500 1.90 2 1.90 0 0 0
#93 28/12/2023
1.90
-0.10
 24,000 2 2 1.90 0 0 0
#94 27/12/2023
2
0.10
 2,300 1.90 2 1.90 0 0 0
#95 26/12/2023
1.90
0
 32,600 1.90 1.90 1.90 0 0 0
#96 25/12/2023
1.90
0
 15,200 1.90 2 1.90 0 0 0
#97 22/12/2023
1.90
0
 12,900 1.90 2 1.90 0 0 0
#98 21/12/2023
1.90
0
 40,400 1.90 1.90 1.90 0 0 0
#99 20/12/2023
1.90
0
 8,300 1.90 1.90 1.90 0 0 0
#100 19/12/2023
1.90
-0.10
 97,700 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |