CTCP Phân Bón Miền Nam (sfg)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.10 -0.77% 72,700 -6,000 -0.1
12.50
13.50
12.90
2 tháng
(2024-03-18) 		-0.30 -2.27% 440,700 -6,000 -0.1
12.50
14.50
12.90
3 tháng
(2024-02-16) 		2.55 24.64% 1,744,600 -236,000 -2.6
10.35
15.05
12.90
6 tháng
(2023-11-20) 		4.50 53.57% 1,982,600 -236,000 -2.6
8.17
15.05
12.90
12 tháng
(2023-05-22) 		4.96 62.45% 3,058,100 -238,900 -2.6
7.92
15.05
12.90
24 tháng
(2022-05-27) 		-2.50 -16.26% 4,538,000 -237,098 -3.4
7.55
15.50
12.90
36 tháng
(2021-06-01) 		5.28 69.33% 23,986,100 -262,998 -3.6
7.55
21.74
12.90
60 tháng
(2019-06-12) 		-3.19 -19.82% 49,612,700 -169,288 -3.2
4.34
21.74
12.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
12.90
0
 3,600 12.90 12.90 12.65 0 0 0
#2 15/05/2024
12.90
-0.10
 6,400 12.90 12.90 12.70 0 0 0
#3 14/05/2024
13
-0.10
 6,800 12.60 13.05 12.60 0 0 0
#4 13/05/2024
13.10
0.25
 1,900 12.80 13.10 12.80 0 0 0
#5 10/05/2024
12.85
0.35
 6,200 12.35 12.85 12.35 0 0 0
#6 09/05/2024
12.50
0
 6,300 12.80 12.80 12.50 0 0 0
#7 08/05/2024
12.50
-0.50
 9,200 12.30 13 12.30 0 0 0
#8 07/05/2024
13
-0.10
 3,100 12.60 13 12.60 0 0 0
#9 06/05/2024
13.10
-0.25
 3,500 13.35 13.35 12.60 0 0 0
#10 03/05/2024
13.35
0
 0 13.35 13.35 13.35 0 0 0
#11 02/05/2024
13.35
-0.15
 1,000 13.35 13.35 13.35 0 0 0
#12 26/04/2024
13.50
0.30
 9,600 12.60 13.50 12.60 0 6,000 -0.1
#13 25/04/2024
13.20
-0.05
 1,900 13 13.20 12.70 0 0 0
#14 24/04/2024
13.25
0.25
 1,400 13 13.60 12.50 0 0 0
#15 23/04/2024
13
-0.20
 2,300 13.05 13.05 12.35 0 0 0
#16 22/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#17 19/04/2024
13.20
0.70
 2,200 12 13.30 12 0 0 0
#18 17/04/2024
12.50
-0.50
 3,500 13.60 13.60 12.50 0 0 0
#19 16/04/2024
13
0.05
 3,800 13.20 13.20 12.35 0 0 0
#20 15/04/2024
12.95
0
 54,200 13.40 13.85 12.95 0 0 0
#21 12/04/2024
12.95
-0.25
 7,900 13.20 13.40 12.95 0 0 0
#22 11/04/2024
13.20
-0.25
 5,100 13.50 13.50 13.20 0 0 0
#23 10/04/2024
13.45
0.55
 2,200 12.60 13.45 12.60 0 0 0
#24 09/04/2024
12.90
-0.85
 7,300 13.65 13.65 12.90 0 0 0
#25 08/04/2024
13.75
0.05
 100 13.75 13.75 13.75 0 0 0
#26 05/04/2024
13.70
0.60
 15,200 14 14 12.65 0 0 0
#27 04/04/2024
13.10
-0.95
 22,100 13.80 13.80 13.10 0 0 0
#28 03/04/2024
14.05
-0.45
 3,900 14.50 15.10 14.05 0 0 0
#29 02/04/2024
14.50
0.70
 101,800 14.10 14.65 13.40 0 0 0
#30 01/04/2024
13.80
0.70
 35,900 14 14 13.60 0 0 0
#31 29/03/2024
13.10
0.35
 15,800 12.70 13.10 12.70 0 0 0
#32 28/03/2024
12.75
0.10
 1,000 12.90 12.90 12.65 0 0 0
#33 27/03/2024
12.65
-0.05
 6,300 12.70 13.55 12.65 0 0 0
#34 26/03/2024
12.70
0.10
 4,300 12.80 12.80 12.60 0 0 0
#35 25/03/2024
12.60
-0.30
 6,300 12.90 12.90 12.60 0 0 0
#36 22/03/2024
12.90
0.25
 13,600 12.65 13.40 12.65 0 0 0
#37 21/03/2024
12.65
-0.25
 17,100 12.90 12.90 12.55 0 0 0
#38 20/03/2024
12.90
-0.05
 14,900 12.95 12.95 12.50 0 0 0
#39 19/03/2024
12.95
-0.25
 8,200 13.20 13.20 12.65 0 0 0
#40 18/03/2024
13.20
-0.20
 24,800 13.40 13.40 12.50 0 0 0
#41 15/03/2024
13.40
-0.40
 5,700 13.80 13.80 13.40 0 0 0
#42 14/03/2024
13.80
0
 19,500 13.80 14 13.70 0 0 0
#43 13/03/2024
13.80
-0.65
 38,600 14.45 14.45 13.80 0 0 0
#44 12/03/2024
14.45
-0.30
 6,700 14.75 14.75 13.95 0 0 0
#45 11/03/2024
14.75
-0.05
 13,200 14.80 15 14 0 0 0
#46 08/03/2024
14.80
0.40
 59,100 14.40 15.10 14 0 0 0
#47 07/03/2024
14.40
0.40
 35,800 14 14.60 13.05 0 0 0
#48 06/03/2024
14
-0.20
 21,700 14.20 14.80 13.95 0 0 0
#49 05/03/2024
14.20
-0.75
 84,300 14.95 14.95 14.20 0 0 0
#50 04/03/2024
14.95
-0.10
 62,800 15.05 16.05 14 0 0 0
#51 01/03/2024
15.05
0.95
 183,100 14.10 15.05 13.85 0 0 0
#52 29/02/2024
14.10
0.85
 96,200 13.25 14.15 14.10 0 0 0
#53 28/02/2024
13.25
0.85
 69,700 12.40 13.25 12.55 0 0 0
#54 27/02/2024
12.40
0.80
 92,500 11.60 12.40 11.10 0 0 0
#55 26/02/2024
11.60
0.35
 8,600 11.25 11.60 11.25 0 0 0
#56 23/02/2024
11.25
0
 18,200 11.25 12 10.85 0 0 0
#57 22/02/2024
11.25
0.20
 63,200 11.05 11.75 11.10 0 20,000 -0.2
#58 21/02/2024
11.05
-0.35
 87,600 11.40 11.65 11 0 0 0
#59 20/02/2024
11.40
0.35
 61,300 11.05 11.75 11.05 0 30,000 -0.3
#60 19/02/2024
11.05
0.70
 188,800 10.35 11.05 10.45 0 140,000 -1.5
#61 16/02/2024
10.35
0.65
 87,300 9.70 10.35 9.75 0 40,000 -0.4
#62 15/02/2024
9.70
0.05
 4,700 9.65 9.75 9.70 0 0 0
#63 07/02/2024
9.65
0
 3,700 9.65 9.65 9.50 0 0 0
#64 06/02/2024
9.65
0
 14,500 9.65 9.65 9.50 0 0 0
#65 05/02/2024
9.65
0
 5,800 9.65 9.70 9.64 0 0 0
#66 02/02/2024
9.65
0
 1,200 9.65 9.65 9.26 0 0 0
#67 01/02/2024
9.65
0
 8,400 9.65 9.65 9.60 0 0 0
#68 31/01/2024
9.65
0.05
 18,800 9.60 9.90 9.60 0 0 0
#69 30/01/2024
9.60
0.20
 21,500 9.40 9.80 9.40 0 0 0
#70 29/01/2024
9.40
0.30
 6,800 9.10 9.40 9.10 0 0 0
#71 26/01/2024
9.10
0
 2,800 9.10 9.15 9.05 0 0 0
#72 25/01/2024
9.10
0.05
 7,200 9.05 9.10 9.05 0 0 0
#73 24/01/2024
9.05
0.05
 2,200 9 9.05 9.01 0 0 0
#74 23/01/2024
9
0.10
 3,900 8.90 9.05 9 0 0 0
#75 22/01/2024
8.90
0
 200 8.90 8.90 8.90 0 0 0
#76 19/01/2024
8.90
-0.09
 1,300 8.99 8.99 8.90 0 0 0
#77 18/01/2024
8.99
0.19
 2,700 8.80 8.99 8.63 0 0 0
#78 17/01/2024
8.80
0.10
 5,100 8.70 9.15 8.75 0 0 0
#79 16/01/2024
8.70
0.05
 3,200 8.65 8.70 8.60 0 0 0
#80 15/01/2024
8.65
0.03
 2,600 8.62 8.80 8.62 0 0 0
#81 12/01/2024
8.62
0.02
 8,300 8.60 8.90 8.62 0 0 0
#82 11/01/2024
8.60
0
 2,500 8.60 8.70 8.50 0 0 0
#83 10/01/2024
8.60
-0.15
 1,600 8.75 8.75 8.55 0 0 0
#84 09/01/2024
8.75
0.43
 12,200 8.32 8.75 8.30 0 0 0
#85 08/01/2024
8.32
-0.16
 1,000 8.48 8.48 8.32 0 0 0
#86 05/01/2024
8.48
0
 200 8.48 8.48 8.34 0 0 0
#87 04/01/2024
8.48
0.16
 3,300 8.32 8.48 8.30 0 0 0
#88 03/01/2024
8.32
-0.07
 7,400 8.39 8.39 8.30 0 0 0
#89 02/01/2024
8.39
0.17
 4,900 8.22 8.40 8.28 0 0 0
#90 29/12/2023
8.22
0.02
 6,600 8.20 8.30 8.19 0 0 0
#91 28/12/2023
8.20
0
 600 8.20 8.20 8.20 0 0 0
#92 27/12/2023
8.20
0
 0 8.20 8.20 8.20 0 0 0
#93 26/12/2023
8.20
-0.17
 3,300 8.37 8.37 8.20 0 0 0
#94 25/12/2023
8.37
-0.01
 200 8.38 8.38 8.37 0 0 0
#95 22/12/2023
8.38
0.06
 7,600 8.32 8.60 7.74 0 0 0
#96 21/12/2023
8.32
0.02
 1,300 8.30 8.50 8.32 0 0 0
#97 20/12/2023
8.30
0
 3,500 8.30 8.30 8.30 0 0 0
#98 19/12/2023
8.30
0.13
 9,200 8.17 8.30 8.17 0 0 0
#99 18/12/2023
8.17
-0.33
 1,300 8.50 8.50 8.17 0 0 0
#100 15/12/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |