CTCP Dệt lưới Sài Gòn (sfn)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.23 -1.06% 3,500 0 0
20.30
23.75
21.70
2 tháng
(2024-03-19) 		1.87 9.46% 8,000 0 0
16.28
25.67
21.70
3 tháng
(2024-02-19) 		6.66 44.31% 8,600 0 0
15.04
25.67
21.70
6 tháng
(2023-11-20) 		1.30 6.37% 8,900 0 0
15.04
25.67
21.70
12 tháng
(2023-05-24) 		6.93 46.93% 33,153 0 0
13.37
26.34
21.70
24 tháng
(2022-05-30) 		-0.49 -2.19% 91,015 -8,100 -0.2
13.37
26.34
21.70
36 tháng
(2021-06-03) 		4 22.59% 1,393,413 300 0.0
13.37
26.34
21.70
60 tháng
(2019-06-14) 		1.30 6.37% 1,609,662 500 0.0
13.04
27.05
21.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
21.70
0
 0 21.70 21.70 21.70 0 0 0
#2 16/05/2024
21.70
0
 0 21.70 21.70 21.70 0 0 0
#3 15/05/2024
21.70
-0.60
 300 20.50 21.70 20.50 0 0 0
#4 14/05/2024
22.30
0
 0 22.30 22.30 22.30 0 0 0
#5 13/05/2024
22.30
0
 0 22.30 22.30 22.30 0 0 0
#6 10/05/2024
22.30
0
 0 22.30 22.30 22.30 0 0 0
#7 09/05/2024
22.30
1.90
 400 20.40 22.30 20.40 0 0 0
#8 08/05/2024
20.40
-1.82
 500 23.75 23.75 20.02 0 0 0
#9 07/05/2024
22.22
0
 0 22.22 22.22 22.22 0 0 0
#10 06/05/2024
22.22
0
 0 22.22 22.22 22.22 0 0 0
#11 03/05/2024
22.22
1.92
 200 20.30 22.22 20.30 0 0 0
#12 02/05/2024
20.30
-2.20
 1,100 20.30 20.30 20.30 0 0 0
#13 26/04/2024
22.51
-1.25
 900 22.70 22.70 22.51 0 0 0
#14 25/04/2024
23.75
0
 0 23.75 23.75 23.75 0 0 0
#15 24/04/2024
23.75
0
 0 23.75 23.75 23.75 0 0 0
#16 23/04/2024
23.75
0
 0 23.75 23.75 23.75 0 0 0
#17 22/04/2024
23.75
1.82
 100 23.75 23.75 23.75 0 0 0
#18 19/04/2024
21.93
0
 0 21.93 21.93 21.93 0 0 0
#19 17/04/2024
21.93
1.05
 500 19.15 22.89 19.15 0 0 0
#20 16/04/2024
20.88
0
 0 20.88 20.88 20.88 0 0 0
#21 15/04/2024
20.88
-2.30
 800 20.88 20.88 20.88 0 0 0
#22 12/04/2024
23.18
0
 0 23.18 23.18 23.18 0 0 0
#23 11/04/2024
23.18
-2.49
 500 23.18 23.18 23.18 0 0 0
#24 10/04/2024
25.67
0
 0 25.67 25.67 25.67 0 0 0
#25 09/04/2024
25.67
2.20
 100 25.67 25.67 25.67 0 0 0
#26 08/04/2024
23.46
1.92
 100 23.46 23.46 23.46 0 0 0
#27 05/04/2024
21.55
1.92
 100 21.55 21.55 21.55 0 0 0
#28 04/04/2024
19.63
1.72
 100 19.63 19.63 19.63 0 0 0
#29 03/04/2024
17.91
1.63
 200 17.91 17.91 17.91 0 0 0
#30 02/04/2024
16.28
0
 0 16.28 16.28 16.28 0 0 0
#31 01/04/2024
16.28
-1.15
 500 19.15 19.15 16.28 0 0 0
#32 29/03/2024
17.43
0
 0 17.43 17.43 17.43 0 0 0
#33 28/03/2024
17.43
0
 0 17.43 17.43 17.43 0 0 0
#34 27/03/2024
17.43
-1.34
 100 17.43 17.43 17.43 0 0 0
#35 26/03/2024
18.77
0.19
 200 20.40 20.40 18.77 0 0 0
#36 25/03/2024
18.58
-1.25
 100 19.83 19.83 18.58 0 0 0
#37 22/03/2024
19.83
0
 0 19.83 19.83 19.83 0 0 0
#38 21/03/2024
19.83
0
 1,200 19.83 19.83 19.83 0 0 0
#39 20/03/2024
19.83
0
 0 19.83 19.83 19.83 0 0 0
#40 19/03/2024
19.83
0
 0 19.83 19.83 19.83 0 0 0
#41 18/03/2024
19.83
0
 0 19.83 19.83 19.83 0 0 0
#42 15/03/2024
19.83
1.72
 100 18.10 19.83 19.83 0 0 0
#43 14/03/2024
18.10
1.63
 100 16.47 18.10 18.10 0 0 0
#44 13/03/2024
16.47
0
 0 16.47 16.47 16.47 0 0 0
#45 12/03/2024
16.47
0
 0 16.47 16.47 16.47 0 0 0
#46 11/03/2024
16.47
0
 300 16.47 16.47 16.47 0 0 0
#47 08/03/2024
16.47
0
 0 16.47 16.47 16.47 0 0 0
#48 07/03/2024
16.47
0
 0 16.47 16.47 16.47 0 0 0
#49 06/03/2024
16.47
0
 0 16.47 16.47 16.47 0 0 0
#50 05/03/2024
16.47
1.44
 100 15.04 16.47 16.47 0 0 0
#51 04/03/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#52 01/03/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#53 29/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#54 28/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#55 27/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#56 26/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#57 23/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#58 22/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#59 21/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#60 20/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#61 19/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#62 16/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#63 15/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#64 07/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#65 06/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#66 05/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#67 02/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#68 01/02/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#69 31/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#70 30/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#71 29/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#72 26/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#73 25/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#74 24/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#75 23/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#76 22/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#77 19/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#78 18/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#79 17/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#80 16/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#81 15/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#82 12/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#83 11/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#84 10/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#85 09/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#86 08/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#87 05/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#88 04/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#89 03/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#90 02/01/2024
15.04
0
 0 15.04 15.04 15.04 0 0 0
#91 29/12/2023
15.04
0
 0 15.04 15.04 15.04 0 0 0
#92 28/12/2023
15.04
0
 0 15.04 15.04 15.04 0 0 0
#93 27/12/2023
15.04
-1.63
 100 16.66 16.66 15.04 0 0 0
#94 26/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0
#95 25/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0
#96 22/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0
#97 21/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0
#98 20/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0
#99 19/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0
#100 18/12/2023
16.66
0
 0 16.66 16.66 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |