Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
12 tháng
(2023-05-15) |
-17.60 | -44.44% | 153,135 | -1,964 | -0.0 |
22
39.60
22
|
24 tháng
(2022-05-20) |
1.10 | 5.26% | 604,938 | -2,864 | -0.1 |
17.10
39.60
22
|
36 tháng
(2021-05-25) |
1.80 | 8.91% | 1,321,448 | -13,264 | -0.2 |
13.20
39.60
22
|
60 tháng
(2019-06-05) |
13.10 | 147.18% | 3,611,846 | -43,184 | -0.6 |
7.64
39.60
22
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 09/05/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#2 | 08/05/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#3 | 07/05/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#4 | 06/05/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#5 | 03/05/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#6 | 02/05/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#7 | 26/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#8 | 25/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#9 | 24/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#10 | 23/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#11 | 22/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#12 | 19/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#13 | 17/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#14 | 16/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#15 | 15/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#16 | 12/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#17 | 11/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#18 | 10/04/2024 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#19 | 21/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#20 | 18/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#21 | 17/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#22 | 16/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#23 | 15/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#24 | 14/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#25 | 11/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#26 | 10/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#27 | 09/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#28 | 08/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#29 | 07/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#30 | 04/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#31 | 03/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#32 | 02/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#33 | 01/08/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#34 | 31/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#35 | 28/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#36 | 27/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#37 | 26/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#38 | 25/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#39 | 24/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#40 | 21/07/2023 |
22
0
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
#41 | 20/07/2023 |
22
0
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
#42 | 19/07/2023 |
22
-1.40
|
5,900 | 23.40 | 23.40 | 21.10 | 0 | 1,964 | -0.0 |
#43 | 18/07/2023 |
23.40
-2.50
|
500 | 25.90 | 25.90 | 23.40 | 0 | 0 | 0 |
#44 | 17/07/2023 |
25.90
-2.80
|
600 | 28.70 | 28.70 | 25.90 | 0 | 0 | 0 |
#45 | 14/07/2023 |
28.70
2.60
|
100 | 26.10 | 28.70 | 28.70 | 0 | 0 | 0 |
#46 | 13/07/2023 |
26.10
0
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
#47 | 12/07/2023 |
26.10
2.30
|
200 | 23.80 | 26.10 | 22 | 0 | 0 | 0 |
#48 | 11/07/2023 |
23.80
-2.60
|
14,500 | 26.40 | 26.40 | 23.80 | 0 | 0 | 0 |
#49 | 10/07/2023 |
26.40
-2.90
|
19,200 | 29.30 | 29.30 | 26.40 | 0 | 0 | 0 |
#50 | 07/07/2023 |
29.30
-3.20
|
4,100 | 32.50 | 32.50 | 29.30 | 0 | 0 | 0 |
#51 | 06/07/2023 |
32.50
2.80
|
4,700 | 29.70 | 32.50 | 26.80 | 0 | 0 | 0 |
#52 | 05/07/2023 |
29.70
-3.30
|
33,400 | 33 | 36.30 | 29.70 | 0 | 0 | 0 |
#53 | 04/07/2023 |
33
3
|
2,500 | 30 | 33 | 27 | 0 | 0 | 0 |
#54 | 03/07/2023 |
30
2.10
|
24,600 | 27.90 | 30 | 25.20 | 0 | 0 | 0 |
#55 | 30/06/2023 |
27.90
-3
|
100 | 30.90 | 30.90 | 27.90 | 0 | 0 | 0 |
#56 | 29/06/2023 |
30.90
-3.40
|
100 | 34.30 | 34.30 | 30.90 | 0 | 0 | 0 |
#57 | 28/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#58 | 27/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#59 | 26/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#60 | 23/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#61 | 22/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#62 | 21/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#63 | 20/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#64 | 19/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#65 | 16/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#66 | 15/06/2023 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#67 | 14/06/2023 |
34.30
3.10
|
9,455 | 31.20 | 34.30 | 31.20 | 0 | 0 | 0 |
#68 | 13/06/2023 |
31.20
2.80
|
3,937 | 28.40 | 31.20 | 25.70 | 0 | 0 | 0 |
#69 | 12/06/2023 |
28.40
2.50
|
10,700 | 25.90 | 28.40 | 23.40 | 0 | 0 | 0 |
#70 | 09/06/2023 |
25.90
-2.80
|
200 | 28.70 | 28.70 | 25.90 | 0 | 0 | 0 |
#71 | 08/06/2023 |
28.70
2.60
|
17,900 | 26.10 | 28.70 | 23.50 | 0 | 0 | 0 |
#72 | 07/06/2023 |
26.10
-2.90
|
1 | 29 | 29 | 26.10 | 0 | 0 | 0 |
#73 | 06/06/2023 |
29
-3.20
|
209 | 32.20 | 32.20 | 29 | 0 | 0 | 0 |
#74 | 05/06/2023 |
32.20
-3.50
|
100 | 35.70 | 35.70 | 32.20 | 0 | 0 | 0 |
#75 | 02/06/2023 |
35.70
0
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
#76 | 01/06/2023 |
35.70
0
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
#77 | 31/05/2023 |
35.70
-3.90
|
16 | 39.60 | 39.60 | 35.70 | 0 | 0 | 0 |
#78 | 30/05/2023 |
39.60
0
|
7 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#79 | 29/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#80 | 26/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#81 | 25/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#82 | 24/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#83 | 23/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#84 | 22/05/2023 |
39.60
0
|
10 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#85 | 19/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#86 | 18/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#87 | 17/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#88 | 16/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#89 | 15/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#90 | 12/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#91 | 11/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#92 | 10/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#93 | 09/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#94 | 08/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#95 | 05/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#96 | 04/05/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#97 | 28/04/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#98 | 27/04/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#99 | 26/04/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
#100 | 25/04/2023 |
39.60
0
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |