CTCP Đầu tư Sao Thái Dương (sjf)

1.79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0 0% 0 0 0
1.79
1.79
1.79
2 tháng
(2024-03-18) 		0 0% 0 0 0
1.79
1.79
1.79
3 tháng
(2024-02-16) 		0 0% 0 0 0
1.79
1.79
1.79
6 tháng
(2023-11-20) 		0 0% 0 0 0
1.79
1.79
1.79
12 tháng
(2023-05-22) 		-1.36 -43.17% 102,904,900 36,800 0.0
1.79
4.65
1.79
24 tháng
(2022-05-27) 		-9.31 -83.87% 244,728,000 42,945 1.7
1.79
11.15
1.79
36 tháng
(2021-06-01) 		-1.91 -51.62% 891,265,300 -1,440,955 -16.6
1.79
24.10
1.79
60 tháng
(2019-06-12) 		-1.12 -38.49% 1,622,387,770 -119,575 -12.2
1.16
24.10
1.79
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#2 15/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#3 14/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#4 13/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#5 10/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#6 09/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#7 08/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#8 07/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#9 06/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#10 03/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#11 02/05/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#12 26/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#13 25/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#14 24/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#15 23/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#16 22/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#17 19/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#18 17/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#19 16/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#20 15/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#21 12/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#22 11/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#23 10/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#24 09/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#25 08/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#26 05/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#27 04/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#28 03/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#29 02/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#30 01/04/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#31 29/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#32 28/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#33 26/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#34 25/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#35 22/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#36 21/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#37 19/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#38 18/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#39 15/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#40 14/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#41 13/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#42 12/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#43 11/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#44 08/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#45 07/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#46 06/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#47 05/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#48 04/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#49 01/03/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#50 29/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#51 28/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#52 27/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#53 26/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#54 22/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#55 16/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#56 15/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#57 06/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#58 05/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#59 02/02/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#60 31/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#61 30/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#62 26/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#63 25/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#64 24/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#65 23/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#66 22/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#67 19/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#68 18/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#69 17/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#70 16/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#71 15/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#72 12/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#73 11/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#74 10/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#75 09/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#76 08/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#77 05/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#78 03/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#79 02/01/2024
1.79
0
 0 1.79 1.79 1.79 0 0 0
#80 29/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#81 28/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#82 27/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#83 26/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#84 25/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#85 22/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#86 21/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#87 20/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#88 19/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#89 18/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#90 15/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#91 14/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#92 13/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#93 11/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#94 08/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#95 07/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#96 06/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#97 05/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#98 01/12/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#99 30/11/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0
#100 29/11/2023
1.79
0
 0 1.79 1.79 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |