CTCP Cao su Sao Vàng (src)

31
-0.60
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		1.10 3.61% 49,200 -500 -0.0
27.05
33.95
31.60
2 tháng
(2024-03-18) 		2.60 8.97% 108,300 -700 -0.0
27.05
33.95
31.60
3 tháng
(2024-02-16) 		4.25 15.54% 310,400 -800 -0.0
26.20
33.95
31.60
6 tháng
(2023-11-20) 		4.15 15.12% 624,700 -1,500 -0.0
25.40
33.95
31.60
12 tháng
(2023-05-22) 		13.24 72.15% 1,464,800 -4,400 -0.1
17.21
33.95
31.60
24 tháng
(2022-05-27) 		15.66 98.20% 3,442,500 -1,023 -0.0
14.70
33.95
31.60
36 tháng
(2021-06-01) 		15.23 93.08% 9,232,000 1,077 0.1
14.70
33.95
31.60
60 tháng
(2019-06-12) 		9.17 40.86% 22,514,990 -12,183 -0.2
12.32
33.95
31.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
31.60
-2.35
 300 31.60 31.60 31.60 0 0 0
#2 15/05/2024
33.95
0
 0 33.95 33.95 33.95 0 0 0
#3 14/05/2024
33.95
1.35
 1,100 30.35 33.95 30.35 0 0 0
#4 13/05/2024
32.60
-0.40
 800 32.60 32.60 32.60 0 0 0
#5 10/05/2024
33
1.95
 8,000 31.95 33 29.55 100 0 0.0
#6 09/05/2024
31.05
0
 0 31.05 31.05 31.05 0 0 0
#7 08/05/2024
31.05
2
 4,600 31.05 31.05 31.05 0 0 0
#8 07/05/2024
29.05
1.90
 7,500 27.50 29.05 27.50 0 200 -0.0
#9 06/05/2024
27.15
0.10
 300 27.10 27.55 27.10 0 0 0
#10 03/05/2024
27.05
0
 1,000 27.05 27.05 27.05 0 0 0
#11 02/05/2024
27.05
-0.40
 600 27.05 27.05 27.05 0 0 0
#12 26/04/2024
27.45
-0.55
 1,200 28 28 27.45 0 0 0
#13 25/04/2024
28
-1
 1,800 27.60 28 27.50 0 0 0
#14 24/04/2024
29
0
 900 27.80 29 27.80 0 0 0
#15 23/04/2024
29
-1.55
 13,400 32.50 32.50 29 0 0 0
#16 22/04/2024
30.55
0.05
 700 30.50 30.55 30.50 200 0 0.0
#17 19/04/2024
30.50
0.50
 4,100 31.80 32.05 30.50 0 0 0
#18 17/04/2024
30
-0.50
 1,000 30 30 30 0 0 0
#19 16/04/2024
30.50
0.50
 1,900 30 30.50 30 0 600 -0.0
#20 15/04/2024
30
0.90
 3,300 30 30 30 0 0 0
#21 12/04/2024
29.10
0.10
 6,700 29.90 30.50 29.10 0 0 0
#22 11/04/2024
29
0
 0 29 29 29 0 0 0
#23 10/04/2024
29
0
 0 29 29 29 0 0 0
#24 09/04/2024
29
0
 0 29 29 29 0 0 0
#25 08/04/2024
29
0.10
 200 29 29 29 0 0 0
#26 05/04/2024
28.90
0
 0 28.90 28.90 28.90 0 0 0
#27 04/04/2024
28.90
0
 200 28.90 28.90 28.90 0 0 0
#28 03/04/2024
28.90
0
 0 28.90 28.90 28.90 0 0 0
#29 02/04/2024
28.90
0.10
 200 28.90 28.90 28.90 0 200 -0.0
#30 01/04/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#31 29/03/2024
28.80
0.20
 500 28.80 28.80 28.80 0 0 0
#32 28/03/2024
28.60
-1.90
 3,400 30.50 32 28.60 0 0 0
#33 27/03/2024
30.50
0
 100 30.50 30.50 30.50 0 0 0
#34 26/03/2024
30.50
-1.90
 1,600 30.30 32.30 30.30 0 0 0
#35 25/03/2024
32.40
0
 0 32.40 32.40 32.40 0 0 0
#36 22/03/2024
32.40
2
 3,000 30.40 32.40 28.30 0 0 0
#37 21/03/2024
30.40
-2.20
 800 32.60 32.60 30.40 0 0 0
#38 20/03/2024
32.60
1.70
 36,800 30.90 33 28.80 0 0 0
#39 19/03/2024
30.90
1.90
 300 29 30.90 30.20 0 0 0
#40 18/03/2024
29
-0.85
 2,000 29.85 30 29 0 0 0
#41 15/03/2024
29.85
0.50
 9,700 29.35 29.85 29 0 0 0
#42 14/03/2024
29.35
0.35
 2,200 29 29.35 29 0 0 0
#43 13/03/2024
29
0.55
 1,000 28.45 29 28.95 0 0 0
#44 12/03/2024
28.45
0.55
 15,000 27.90 29.20 28.40 0 0 0
#45 11/03/2024
27.90
-1.65
 5,600 29.55 29.55 27.80 0 0 0
#46 08/03/2024
29.55
0.20
 500 29.35 29.55 27.80 0 0 0
#47 07/03/2024
29.35
-0.25
 1,900 29.60 29.60 29.05 0 0 0
#48 06/03/2024
29.60
1.20
 4,700 28.40 29.60 27.80 0 0 0
#49 05/03/2024
28.40
-1.55
 1,300 29.95 29.95 28 0 0 0
#50 04/03/2024
29.95
0
 900 29.95 29.95 29.95 0 0 0
#51 01/03/2024
29.95
-1.55
 5,500 31.50 31.50 29.40 0 0 0
#52 29/02/2024
31.50
-1.10
 2,700 32.60 32.60 30.40 0 0 0
#53 28/02/2024
32.60
1.05
 67,900 31.55 32.60 31.50 0 100 -0.0
#54 27/02/2024
31.55
2.05
 21,200 29.50 31.55 30 0 0 0
#55 26/02/2024
29.50
1
 4,800 28.50 29.50 28.50 0 0 0
#56 23/02/2024
28.50
-0.60
 19,800 29.10 29.20 28.50 0 0 0
#57 22/02/2024
29.10
1.10
 9,900 28 29.10 28.50 0 0 0
#58 21/02/2024
28
1.80
 26,000 26.20 28 26 0 0 0
#59 20/02/2024
26.20
-1.15
 400 27.35 28.90 26.20 0 0 0
#60 19/02/2024
27.35
0
 200 27.35 27.35 27.35 0 0 0
#61 16/02/2024
27.35
-2.05
 900 29.40 29.40 27.35 0 0 0
#62 15/02/2024
29.40
0
 0 29.40 29.40 29.40 0 0 0
#63 06/02/2024
29.40
0.50
 100 28.90 29.40 29.40 0 0 0
#64 05/02/2024
28.90
0.40
 200 28.50 28.90 27 0 0 0
#65 02/02/2024
28.50
0.55
 1,400 27.95 29.60 26 0 0 0
#66 31/01/2024
27.95
0.05
 3,000 27.90 27.95 27.95 0 0 0
#67 30/01/2024
27.90
0.90
 5,800 27 28.80 25.35 0 0 0
#68 26/01/2024
27
0.50
 2,200 26.50 27 26.50 0 0 0
#69 25/01/2024
26.50
0.50
 400 26 26.50 26 0 0 0
#70 24/01/2024
26
0
 500 26 26 26 0 0 0
#71 23/01/2024
26
0.40
 2,000 25.60 26 26 0 0 0
#72 22/01/2024
25.60
0
 100 25.60 25.60 25.60 0 0 0
#73 19/01/2024
25.60
0.10
 100 25.50 25.60 25.60 0 0 0
#74 18/01/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#75 17/01/2024
25.50
-1.40
 700 26.90 26.90 25.50 100 0 0.0
#76 16/01/2024
26.90
0
 0 26.90 26.90 26.90 0 0 0
#77 15/01/2024
26.90
0
 0 26.90 26.90 26.90 0 0 0
#78 12/01/2024
26.90
0
 0 26.90 26.90 26.90 0 0 0
#79 11/01/2024
26.90
1.50
 6,200 25.40 26.90 25.50 0 0 0
#80 10/01/2024
25.40
0
 1,000 25.40 25.40 25.40 0 0 0
#81 09/01/2024
25.40
0
 0 25.40 25.40 25.40 0 0 0
#82 08/01/2024
25.40
-0.90
 300 26.30 26.30 25.40 0 0 0
#83 05/01/2024
26.30
0
 0 26.30 26.30 26.30 0 0 0
#84 03/01/2024
26.30
-1.60
 1,400 27.90 27.90 26.30 0 0 0
#85 02/01/2024
27.90
-2.10
 2,300 30 30 27.90 0 0 0
#86 29/12/2023
30
0.05
 9,600 29.95 30 27.90 0 0 0
#87 28/12/2023
29.95
0.95
 86,900 29 30 27 0 0 0
#88 27/12/2023
29
1
 8,300 28 29 27 0 300 -0.0
#89 26/12/2023
28
0
 9,900 28 28.50 28 0 0 0
#90 25/12/2023
28
1
 13,400 27 28 27 0 0 0
#91 22/12/2023
27
1.50
 13,900 25.50 27.10 26 0 0 0
#92 21/12/2023
25.50
-1.50
 4,800 27 27 25.50 0 0 0
#93 20/12/2023
27
0
 13,100 27 27 25.15 0 0 0
#94 19/12/2023
27
1.20
 8,300 25.80 27 25.80 0 0 0
#95 18/12/2023
25.80
0.20
 5,000 25.60 26 24 0 0 0
#96 15/12/2023
25.60
0
 0 25.60 25.60 25.60 0 0 0
#97 14/12/2023
25.60
-1.80
 100 27.40 27.40 25.60 0 0 0
#98 13/12/2023
27.40
0
 0 27.40 27.40 27.40 0 0 0
#99 11/12/2023
27.40
1.50
 200 25.90 27.40 24.60 0 0 0
#100 08/12/2023
25.90
0
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |