CTCP Giống cây trồng Miền Nam (ssc)

36
2.15
(6.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		3.05 9.90% 9,000 -1,300 -0.0
30.80
33.85
33.85
2 tháng
(2024-03-18) 		2.85 9.19% 16,500 -1,400 -0.0
30.10
33.85
33.85
3 tháng
(2024-02-16) 		3.15 10.26% 24,200 361 0.0
30.10
33.85
33.85
6 tháng
(2023-11-20) 		3.35 10.98% 69,600 -2,039 -0.1
28.40
34.30
33.85
12 tháng
(2023-05-22) 		5.89 21.06% 165,900 -4,539 -0.1
25.64
34.30
33.85
24 tháng
(2022-05-27) 		0.95 2.89% 292,000 -41,655 -0.5
24.10
37.74
33.85
36 tháng
(2021-06-01) 		-3.69 -9.83% 404,097 -33,730 0.0
24.10
41.42
33.85
60 tháng
(2019-06-12) 		-29.41 -46.49% 500,034 -31,589 0.2
24.10
66.09
33.85
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
33.85
1.85
 100 33.85 33.85 33.85 0 0 0
#2 15/05/2024
32
0
 1,000 32 32 32 0 0 0
#3 14/05/2024
32
0
 100 32 32 32 0 0 0
#4 13/05/2024
32
0
 1,100 32 32 32 0 0 0
#5 10/05/2024
32
0.05
 100 32 32 32 0 0 0
#6 09/05/2024
31.95
0
 0 31.95 31.95 31.95 0 0 0
#7 08/05/2024
31.95
0
 100 31.95 31.95 31.95 0 0 0
#8 07/05/2024
31.95
0
 0 31.95 31.95 31.95 0 0 0
#9 06/05/2024
31.95
0.85
 100 31.95 31.95 31.95 0 0 0
#10 03/05/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#11 02/05/2024
31.10
0
 100 31.10 31.10 31.10 0 0 0
#12 26/04/2024
31.10
0.10
 300 31.15 31.15 31.10 0 0 0
#13 25/04/2024
31
-0.60
 100 31 31 31 0 0 0
#14 24/04/2024
31.60
-0.40
 1,100 31.50 31.60 31.50 0 0 0
#15 23/04/2024
32
0
 0 32 32 32 0 0 0
#16 22/04/2024
32
0
 100 32 32 32 0 0 0
#17 19/04/2024
32
1.15
 1,900 30.85 32 30.50 0 0 0
#18 17/04/2024
30.85
0.05
 1,500 30.80 30.85 30.80 0 1,300 -0.0
#19 16/04/2024
30.80
-1.20
 1,300 31.10 31.10 30.50 0 0 0
#20 15/04/2024
32
0
 700 32 32 32 0 0 0
#21 12/04/2024
32
0
 0 32 32 32 0 0 0
#22 11/04/2024
32
0
 0 32 32 32 0 0 0
#23 10/04/2024
32
1.80
 300 32 32 32 0 0 0
#24 09/04/2024
30.20
0.10
 1,500 30.35 30.35 30.20 0 0 0
#25 08/04/2024
30.10
-1.40
 100 30.10 30.10 30.10 0 0 0
#26 05/04/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#27 04/04/2024
31.50
-1.50
 1,600 32.90 32.90 31.50 0 0 0
#28 03/04/2024
33
0
 0 33 33 33 0 0 0
#29 02/04/2024
33
0
 0 33 33 33 0 0 0
#30 01/04/2024
33
-0.80
 100 33 33 33 0 0 0
#31 29/03/2024
33.80
0
 0 33.80 33.80 33.80 0 0 0
#32 28/03/2024
33.80
0.30
 900 31.60 33.80 31.50 0 0 0
#33 26/03/2024
33.50
2
 500 33.60 33.60 33.45 0 0 0
#34 25/03/2024
31.50
0
 100 31.50 31.50 31.50 0 0 0
#35 22/03/2024
31.50
-1.10
 100 32.60 32.60 31.50 0 0 0
#36 21/03/2024
32.60
0
 1,400 32.60 32.60 30.70 0 0 0
#37 20/03/2024
32.60
1.60
 200 31 32.60 30.85 0 100 -0.0
#38 19/03/2024
31
0
 0 31 31 31 0 0 0
#39 18/03/2024
31
0
 0 31 31 31 0 0 0
#40 15/03/2024
31
0
 0 31 31 31 0 0 0
#41 14/03/2024
31
-1.60
 1,000 32.60 32.60 31 0 0 0
#42 13/03/2024
32.60
0
 300 32.60 32.60 32.60 0 0 0
#43 12/03/2024
32.60
0
 300 32.60 32.60 32.60 0 0 0
#44 11/03/2024
32.60
0
 0 32.60 32.60 32.60 0 0 0
#45 08/03/2024
32.60
0
 0 32.60 32.60 32.60 0 0 0
#46 07/03/2024
32.60
0
 0 32.60 32.60 32.60 0 0 0
#47 06/03/2024
32.60
0.10
 400 32.50 32.60 32.60 400 0 0.0
#48 05/03/2024
32.50
-0.10
 100 32.60 32.60 32.50 0 0 0
#49 04/03/2024
32.60
0
 2,700 32.60 32.80 32.60 0 0 0
#50 01/03/2024
32.60
0
 0 32.60 32.60 32.60 0 0 0
#51 29/02/2024
32.60
0.10
 300 32.50 32.60 32.60 0 0 0
#52 28/02/2024
32.50
-0.10
 500 32.60 32.60 32.50 0 0 0
#53 27/02/2024
32.60
1.90
 200 30.70 32.60 32.60 0 39 -0.0
#54 26/02/2024
30.70
0
 0 30.70 30.70 30.70 0 0 0
#55 22/02/2024
30.70
0
 0 30.70 30.70 30.70 0 0 0
#56 19/02/2024
30.70
0
 400 30.70 30.70 30.70 0 0 0
#57 16/02/2024
30.70
-2.20
 1,500 32.90 32.90 30.70 1,400 0 0.0
#58 15/02/2024
32.90
-0.10
 3,000 33 33 32.90 0 0 0
#59 07/02/2024
33
-0.05
 300 33.05 33.05 32.95 0 0 0
#60 06/02/2024
33.05
0
 0 33.05 33.05 33.05 0 0 0
#61 05/02/2024
33.05
0
 0 33.05 33.05 33.05 0 0 0
#62 02/02/2024
33.05
0
 0 33.05 33.05 33.05 0 0 0
#63 31/01/2024
33.05
0
 0 33.05 33.05 33.05 0 0 0
#64 30/01/2024
33.05
0.10
 400 32.95 33.05 33.05 0 0 0
#65 29/01/2024
32.95
-0.05
 600 33 33 32.90 0 0 0
#66 26/01/2024
33
1.35
 100 31.65 33 33 0 0 0
#67 25/01/2024
31.65
0
 700 31.65 31.65 31.60 0 0 0
#68 24/01/2024
31.65
0
 0 31.65 31.65 31.65 0 0 0
#69 23/01/2024
31.65
2.05
 1,900 29.60 31.65 30.15 1,300 0 0.0
#70 22/01/2024
29.60
0.10
 700 29.50 30 29.60 0 0 0
#71 19/01/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#72 18/01/2024
29.50
0.50
 500 29 29.50 29.50 0 0 0
#73 17/01/2024
29
0.10
 900 28.90 29.65 29 0 0 0
#74 16/01/2024
28.90
0
 0 28.90 28.90 28.90 0 0 0
#75 15/01/2024
28.90
0.15
 600 28.75 29.95 28.90 0 0 0
#76 12/01/2024
28.75
-1.25
 1,300 30 30 28.55 0 0 0
#77 11/01/2024
30
-1.60
 1,200 31.60 31.60 30 0 0 0
#78 10/01/2024
31.60
-2.35
 1,900 33.95 33.95 31.60 0 0 0
#79 09/01/2024
33.95
-0.30
 2,500 34.25 34.25 32 0 0 0
#80 08/01/2024
34.25
0.05
 3,400 34.20 34.25 31.85 0 0 0
#81 05/01/2024
34.20
2.15
 900 32.05 34.25 31.50 0 0 0
#82 04/01/2024
32.05
-2.25
 1,300 34.30 36.70 32.05 0 0 0
#83 03/01/2024
34.30
2.20
 1,200 32.10 34.30 34.30 0 0 0
#84 02/01/2024
32.10
2.10
 4,300 30 32.10 30 0 3,200 -0.1
#85 29/12/2023
30
0.45
 600 29.55 30 29.70 0 0 0
#86 28/12/2023
29.55
0.35
 100 29.20 29.55 29.55 0 0 0
#87 27/12/2023
29.20
0.40
 800 28.80 29.20 28.85 0 100 -0.0
#88 26/12/2023
28.80
0
 200 28.80 29.05 28.80 0 0 0
#89 25/12/2023
28.80
0
 0 28.80 28.80 28.80 0 0 0
#90 22/12/2023
28.80
0
 1,300 28.80 29 28.80 0 0 0
#91 21/12/2023
28.80
-1
 1,500 29.80 29.80 28.75 0 0 0
#92 20/12/2023
29.80
0
 5,400 29.80 30.10 29.80 0 0 0
#93 19/12/2023
29.80
0
 0 29.80 29.80 29.80 0 0 0
#94 18/12/2023
29.80
0
 0 29.80 29.80 29.80 0 0 0
#95 15/12/2023
29.80
0
 0 29.80 29.80 29.80 0 0 0
#96 14/12/2023
29.80
0
 0 29.80 29.80 29.80 0 0 0
#97 13/12/2023
29.80
0
 100 29.80 29.80 29.80 0 0 0
#98 12/12/2023
29.80
-0.05
 300 29.85 29.85 29.80 0 0 0
#99 11/12/2023
29.85
-0.30
 100 30.15 30.15 29.85 0 0 0
#100 08/12/2023
30.15
0
 0 30.15 30.15 30.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |