CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25.50
0.25
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-1.10 -4.17% 45,100 -600 -0.0
24.60
27.45
25.25
2 tháng
(2024-03-18) 		-3.05 -10.78% 70,400 -2,400 -0.1
24.60
28.95
25.25
3 tháng
(2024-02-16) 		-3 -10.63% 88,800 -3,700 -0.1
24.60
28.95
25.25
6 tháng
(2023-11-20) 		-10.13 -28.63% 758,100 -69,500 -2.0
24.60
35.38
25.25
12 tháng
(2023-05-22) 		-10.91 -30.18% 943,800 -78,400 -2.4
24.60
46.19
25.25
24 tháng
(2022-05-27) 		-24.04 -48.78% 1,119,300 -121,336 -13.3
24.60
60.10
25.25
36 tháng
(2021-06-01) 		-9.82 -28% 1,676,800 -136,336 -14.4
24.60
71.42
25.25
60 tháng
(2019-06-12) 		10.39 69.95% 5,383,300 -11,658,416 -664.8
13.17
71.42
25.25
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
25.50
0.25
 5,400 25.80 25.80 25.50 5,000 0 0.1
#2 16/05/2024
25.25
-0.05
 200 25.60 25.60 25.25 200 0 0.0
#3 15/05/2024
25.30
0.70
 8,800 24.70 25.80 24.70 4,000 0 0.1
#4 14/05/2024
24.60
-0.65
 600 25.05 25.05 24.60 0 0 0
#5 13/05/2024
25.25
0
 3,800 25.25 25.95 25.25 0 1,500 -0.0
#6 10/05/2024
25.25
0
 1,300 25.25 26.85 25.25 0 1,000 -0.0
#7 09/05/2024
25.25
-0.50
 400 25.25 25.25 25.25 0 0 0
#8 08/05/2024
25.75
0
 0 25.75 25.75 25.75 0 0 0
#9 07/05/2024
25.75
0.15
 2,400 25.70 26.65 25.70 0 0 0
#10 06/05/2024
25.60
-0.95
 12,800 25.40 25.60 25.40 0 0 0
#11 03/05/2024
26.55
-0.15
 500 27.45 27.45 25.50 0 0 0
#12 02/05/2024
26.70
1
 800 27.35 27.35 25.70 0 0 0
#13 26/04/2024
25.70
-0.20
 700 25.70 25.70 25.70 0 0 0
#14 25/04/2024
25.90
-0.10
 1,600 26 27.65 25.90 0 1,000 -0.0
#15 24/04/2024
26
0
 2,300 26.05 26.40 26 200 1,000 -0.0
#16 23/04/2024
26
-0.70
 4,800 26.70 26.70 26 0 400 -0.0
#17 22/04/2024
26.70
-0.75
 700 27.20 27.20 26.70 0 100 -0.0
#18 19/04/2024
27.45
0
 0 27.45 27.45 27.45 0 0 0
#19 17/04/2024
27.45
1.10
 1,100 26.65 27.45 26.65 1,000 1,000 0
#20 16/04/2024
26.35
-0.60
 2,300 27 27 26.35 1,000 1,000 -0
#21 15/04/2024
26.95
-2
 4,400 27.35 27.35 26.95 0 0 0
#22 12/04/2024
28.95
1.80
 2,200 27.15 28.95 27.15 0 1,000 -0.0
#23 11/04/2024
27.15
0
 1,100 27.15 27.15 27.15 0 1,000 -0.0
#24 10/04/2024
27.15
-0.20
 1,100 27.35 27.35 27.15 0 1,000 -0.0
#25 09/04/2024
27.35
-0.25
 100 27.35 27.35 27.35 0 0 0
#26 08/04/2024
27.60
0
 0 27.60 27.60 27.60 0 0 0
#27 05/04/2024
27.60
-0.60
 600 28.20 28.20 27.60 0 0 0
#28 04/04/2024
28.20
0
 600 28.20 28.20 28.20 0 0 0
#29 03/04/2024
28.20
-0.10
 2,800 28.30 28.30 28.20 1,900 1,000 0.0
#30 02/04/2024
28.30
0
 1,100 28.30 28.30 28.30 1,100 1,000 0.0
#31 01/04/2024
28.30
-0.15
 300 27.40 28.30 27.40 0 100 -0.0
#32 29/03/2024
28.45
0.25
 3,500 28.20 28.50 27.60 3,100 1,000 0.1
#33 28/03/2024
28.20
0
 400 28.20 28.20 28.20 0 200 -0.0
#34 27/03/2024
28.20
0.60
 1,100 27.60 28.20 27.60 0 0 0
#35 26/03/2024
27.60
-0.30
 200 27.50 27.60 27.50 0 0 0
#36 25/03/2024
27.90
-0.40
 2,000 28.30 28.30 27.90 0 800 -0.0
#37 22/03/2024
28.30
-0.05
 1,000 28.35 28.35 28.20 0 0 0
#38 21/03/2024
28.35
-0.10
 1,000 28.45 28.45 27.15 0 800 -0.0
#39 20/03/2024
28.45
0
 200 28.45 28.45 28.45 0 0 0
#40 19/03/2024
28.45
0.15
 600 28.30 28.45 28.45 0 0 0
#41 18/03/2024
28.30
0.75
 1,000 27.55 28.30 27.60 0 0 0
#42 15/03/2024
27.55
-0.65
 2,200 28.20 28.20 27.55 0 0 0
#43 14/03/2024
28.20
0.20
 2,300 28 28.20 27.50 0 0 0
#44 13/03/2024
28
-0.40
 500 28.40 28.40 27.30 0 0 0
#45 12/03/2024
28.40
-0.10
 100 28.50 28.50 28.40 0 0 0
#46 11/03/2024
28.50
0.50
 500 28 28.50 28.50 0 0 0
#47 08/03/2024
28
0
 800 28 28 28 0 800 -0.0
#48 07/03/2024
28
-0.50
 800 28.50 28.50 28 0 0 0
#49 06/03/2024
28.50
0
 200 28.50 29.55 28.50 0 0 0
#50 05/03/2024
28.50
0
 0 28.50 28.50 28.50 0 0 0
#51 04/03/2024
28.50
0
 0 28.50 28.50 28.50 0 0 0
#52 01/03/2024
28.50
0
 200 28.50 28.50 28.50 0 0 0
#53 29/02/2024
28.50
-0.10
 2,200 28.60 28.60 28 400 0 0.0
#54 28/02/2024
28.60
0
 900 28.60 28.60 27.45 100 100 0
#55 27/02/2024
28.60
-0.05
 700 28.65 28.65 28.60 0 0 0
#56 26/02/2024
28.65
-0.10
 500 28.75 28.75 28.65 0 100 -0.0
#57 23/02/2024
28.75
-0.20
 1,800 28.95 28.95 27.85 0 100 -0.0
#58 22/02/2024
28.95
0.25
 100 28.70 28.95 28.95 0 0 0
#59 21/02/2024
28.70
0.30
 100 28.40 28.70 28.70 0 0 0
#60 20/02/2024
28.40
0.29
 1,600 28.11 28.50 28.11 100 100 0
#61 19/02/2024
28.11
-0.15
 2,300 28.25 28.35 28.11 200 900 -0.0
#62 16/02/2024
28.25
-0.10
 600 28.35 28.35 28.25 0 0 0
#63 15/02/2024
28.35
-0.05
 2,100 28.40 28.40 28.25 1,500 0 0.0
#64 07/02/2024
28.40
0.44
 100 27.96 28.40 28.40 0 0 0
#65 06/02/2024
27.96
-0.05
 100 28.01 28.01 27.96 0 0 0
#66 05/02/2024
28.01
0
 600 28.01 28.01 27.42 100 100 -0
#67 02/02/2024
28.01
0
 0 28.01 28.01 28.01 0 0 0
#68 31/01/2024
28.01
0
 0 28.01 28.01 28.01 0 0 0
#69 30/01/2024
28.01
0
 600 28.01 28.01 26.88 0 300 -0.0
#70 26/01/2024
28.01
0
 0 28.01 28.01 28.01 0 0 0
#71 25/01/2024
28.01
-0.20
 1,000 28.20 28.20 28.01 0 0 0
#72 24/01/2024
28.20
0.49
 500 27.71 28.20 28.20 0 0 0
#73 23/01/2024
27.71
-0.69
 400 28.40 28.40 27.71 0 400 -0.0
#74 22/01/2024
28.40
0.69
 8,000 27.71 28.40 26.68 100 400 -0.0
#75 19/01/2024
27.71
0
 0 27.71 27.71 27.71 0 0 0
#76 18/01/2024
27.71
-0.10
 6,900 27.81 27.81 26.53 0 0 0
#77 17/01/2024
27.81
0
 0 27.81 27.81 27.81 0 0 0
#78 16/01/2024
27.81
0.39
 3,000 27.42 27.86 27.81 0 0 0
#79 15/01/2024
27.42
-2.06
 3,300 29.48 29.48 27.42 0 0 0
#80 12/01/2024
29.48
0.69
 12,200 28.79 29.48 26.78 100 9,200 -0.2
#81 11/01/2024
28.79
0
 0 28.79 28.79 28.79 0 0 0
#82 10/01/2024
28.79
-0.25
 100 29.04 29.04 28.79 0 0 0
#83 09/01/2024
29.04
1.33
 3,600 27.71 29.04 27.76 0 0 0
#84 08/01/2024
27.71
0
 300 27.71 27.71 27.71 0 0 0
#85 05/01/2024
27.71
-1.18
 200 28.89 28.89 27.71 0 0 0
#86 03/01/2024
28.89
-0.05
 1,600 28.94 28.94 28.89 0 0 0
#87 02/01/2024
28.94
0
 0 28.94 28.94 28.94 0 0 0
#88 29/12/2023
28.94
0
 0 28.94 28.94 28.94 0 0 0
#89 28/12/2023
28.94
0
 0 28.94 28.94 28.94 0 0 0
#90 27/12/2023
28.94
-0.25
 1,400 29.19 29.19 28.50 600 0 0.0
#91 26/12/2023
29.19
1.28
 600 27.91 29.19 29.19 0 0 0
#92 25/12/2023
27.91
-1.52
 4,100 29.43 29.97 27.91 0 3,000 -0.1
#93 22/12/2023
29.43
1.08
 2,300 28.35 29.43 28.40 0 0 0
#94 21/12/2023
28.35
1.33
 1,100 27.02 28.35 27.71 0 0 0
#95 20/12/2023
27.02
-0.15
 3,300 27.17 28.45 27.02 0 3,000 -0.1
#96 19/12/2023
27.17
-0.93
 1,400 28.11 28.11 27.07 0 0 0
#97 18/12/2023
28.11
-0.59
 900 28.69 28.69 28.11 0 0 0
#98 15/12/2023
28.69
0
 0 28.69 28.69 28.69 0 0 0
#99 14/12/2023
28.69
0.49
 1,400 28.20 28.79 28.69 0 200 -0.0
#100 13/12/2023
28.20
-0.79
 1,600 28.99 28.99 28.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |