CTCP Tổng Bách Hóa (tbh)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -1.72% 44,900 0 0
11.40
13.40
11.40
2 tháng
(2024-03-21) 		-1.10 -8.80% 51,200 0 0
11
14
11.40
3 tháng
(2024-02-20) 		-1.20 -9.52% 54,079 0 0
11
14.70
11.40
6 tháng
(2023-11-22) 		-24.90 -68.60% 71,495 0 0
11
36.30
11.40
12 tháng
(2023-05-26) 		6.90 153.33% 105,703 0 0
4.10
36.30
11.40
24 tháng
(2022-05-31) 		-33.40 -74.55% 157,958 0 0
4
44.80
11.40
36 tháng
(2021-08-13) 		3.50 44.30% 1,199,215 0 0
4
108
11.40
60 tháng
(2021-08-13) 		3.50 44.30% 1,199,215 0 0
4
108
11.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.40
-2
 1,300 11.40 11.40 11.40 0 0 0
#2 16/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#3 15/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#4 14/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#5 13/05/2024
13.40
2
 0 13.40 13.40 13.40 0 0 0
#6 10/05/2024
11.40
-2
 200 15.40 15.40 11.40 0 0 0
#7 09/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#8 08/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#9 07/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#10 06/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#11 03/05/2024
13.40
1.50
 100 13.40 13.40 13.40 0 0 0
#12 02/05/2024
11.90
-0.10
 0 11.90 11.90 11.90 0 0 0
#13 26/04/2024
12
0.40
 43,300 12 12.50 11 0 0 0
#14 25/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#15 24/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#16 23/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#17 22/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#18 19/04/2024
11.60
-0.70
 600 11.60 11.60 11.60 0 0 0
#19 17/04/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#20 16/04/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#21 15/04/2024
12.30
-0.30
 0 12.30 12.30 12.30 0 0 0
#22 12/04/2024
12.60
-1.40
 4,500 12.60 12.60 12 0 0 0
#23 11/04/2024
14
0
 0 14 14 14 0 0 0
#24 10/04/2024
14
0
 0 14 14 14 0 0 0
#25 09/04/2024
14
0
 0 14 14 14 0 0 0
#26 08/04/2024
14
0
 0 14 14 14 0 0 0
#27 05/04/2024
14
1.80
 800 14 14 14 0 0 0
#28 04/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#29 03/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#30 02/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#31 01/04/2024
12.20
-0.40
 0 12.20 12.20 12.20 0 0 0
#32 29/03/2024
12.60
1.60
 300 12.60 12.60 11.50 0 0 0
#33 28/03/2024
11
0
 0 11 11 11 0 0 0
#34 27/03/2024
11
0
 0 11 11 11 0 0 0
#35 26/03/2024
11
0
 0 11 11 11 0 0 0
#36 25/03/2024
11
0
 0 11 11 11 0 0 0
#37 22/03/2024
11
-1.50
 100 11 11 11 0 0 0
#38 21/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#39 20/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#40 19/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#41 18/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#42 15/03/2024
12.50
-2.20
 1,900 12.60 12.60 12.50 0 0 0
#43 14/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#44 13/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#45 12/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#46 11/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#47 08/03/2024
14.70
1.90
 100 14.70 14.70 14.70 0 0 0
#48 07/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#49 06/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#50 05/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#51 04/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#52 01/03/2024
12.80
1.60
 779 12.80 12.80 12.80 0 0 0
#53 29/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#54 28/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#55 27/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#56 26/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#57 23/02/2024
11.20
-1.40
 100 11.20 11.20 11.20 0 0 0
#58 22/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#59 21/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#60 20/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#61 19/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#62 16/02/2024
12.60
-2.20
 108 12.60 12.60 12.60 0 0 0
#63 15/02/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#64 07/02/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#65 06/02/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#66 05/02/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#67 02/02/2024
14.80
-2.50
 11,304 14.80 14.80 14.80 0 0 0
#68 01/02/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#69 31/01/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#70 30/01/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#71 29/01/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#72 26/01/2024
17.30
-3
 1,340 17.30 17.30 17.30 0 0 0
#73 25/01/2024
20.30
0
 0 20.30 20.30 20.30 0 0 0
#74 24/01/2024
20.30
0
 0 20.30 20.30 20.30 0 0 0
#75 23/01/2024
20.30
0
 0 20.30 20.30 20.30 0 0 0
#76 22/01/2024
20.30
0
 0 20.30 20.30 20.30 0 0 0
#77 19/01/2024
20.30
-3.50
 401 20.30 20.30 20.30 0 0 0
#78 18/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#79 17/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#80 16/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#81 15/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#82 12/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#83 11/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#84 10/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#85 09/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#86 08/01/2024
23.80
0
 0 23.80 23.80 23.80 0 0 0
#87 05/01/2024
23.80
-4.10
 100 23.80 23.80 23.80 0 0 0
#88 04/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#89 03/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#90 02/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#91 29/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#92 28/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#93 27/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#94 26/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#95 25/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#96 22/12/2023
27.90
3
 101 27.90 27.90 27.90 0 0 0
#97 21/12/2023
24.90
0
 0 24.90 24.90 24.90 0 0 0
#98 20/12/2023
24.90
0
 0 24.90 24.90 24.90 0 0 0
#99 19/12/2023
24.90
0
 0 24.90 24.90 24.90 0 0 0
#100 18/12/2023
24.90
0
 0 24.90 24.90 24.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |