CTCP Trường Phú (tgp)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 3,110 0 0
4.50
4.90
4.80
2 tháng
(2024-03-21) 		0 0% 86,827 0 0
4.50
5
4.80
3 tháng
(2024-02-20) 		0 0% 254,507 0 0
4.50
5.10
4.80
6 tháng
(2023-11-22) 		0 0% 301,362 200 0.0
4.40
5.10
4.80
12 tháng
(2023-05-26) 		-0.07 -1.47% 755,536 200 0.0
4.40
5.64
4.80
24 tháng
(2022-05-31) 		-0.95 -16.51% 1,111,818 200 0.0
3.08
7.11
4.80
36 tháng
(2021-06-07) 		0.97 25.24% 2,536,238 300 0.0
2.95
7.11
4.80
60 tháng
(2019-06-17) 		1.46 43.75% 3,258,927 -78,500 -0.3
2.56
7.11
4.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#2 16/05/2024
4.80
0.20
 100 4.80 4.80 4.80 0 0 0
#3 15/05/2024
4.60
-0.30
 1,000 4.60 4.60 4.60 0 0 0
#4 14/05/2024
4.90
0.40
 200 4.90 4.90 4.90 0 0 0
#5 13/05/2024
4.50
-0.10
 200 4.50 4.50 4.50 0 0 0
#6 10/05/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#7 09/05/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#8 08/05/2024
4.60
0
 500 4.60 4.60 4.60 0 0 0
#9 07/05/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#10 06/05/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#11 03/05/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#12 02/05/2024
4.60
0.10
 100 4.60 4.60 4.60 0 0 0
#13 26/04/2024
4.50
-0.30
 200 4.50 4.50 4.50 0 0 0
#14 25/04/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#15 24/04/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#16 23/04/2024
4.80
0
 5 4.80 4.80 4.80 0 0 0
#17 22/04/2024
4.80
0.30
 805 4.70 4.80 4.70 0 0 0
#18 19/04/2024
4.50
0
 45 4.50 4.50 4.50 0 0 0
#19 17/04/2024
4.50
-0.50
 1,100 4.50 4.50 4.50 0 0 0
#20 16/04/2024
5
0
 45 5 5 5 0 0 0
#21 15/04/2024
5
0
 0 5 5 5 0 0 0
#22 12/04/2024
5
0.30
 59,759 4.90 5 4.90 0 0 0
#23 11/04/2024
4.70
0
 0 4.70 4.70 4.70 0 0 0
#24 10/04/2024
4.70
-0.30
 127 4.70 4.70 4.70 0 0 0
#25 09/04/2024
5
0
 0 5 5 5 0 0 0
#26 08/04/2024
5
0.10
 8,101 5 5 5 0 0 0
#27 05/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#28 04/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#29 03/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#30 02/04/2024
4.90
0
 14,263 4.80 4.90 4.70 0 0 0
#31 01/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#32 29/03/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#33 28/03/2024
4.90
0
 200 4.90 4.90 4.90 0 0 0
#34 27/03/2024
4.90
0.10
 77 4.80 4.80 4.80 0 0 0
#35 26/03/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#36 25/03/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#37 22/03/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#38 21/03/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#39 20/03/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#40 19/03/2024
4.80
-0.10
 0 4.80 4.80 4.80 0 0 0
#41 18/03/2024
4.90
0
 70,668 4.90 4.90 4.70 0 0 0
#42 15/03/2024
4.90
0
 75,700 4.90 4.90 4.60 0 0 0
#43 14/03/2024
4.90
0
 700 4.90 4.90 4.90 0 0 0
#44 13/03/2024
4.90
0
 4,130 4.90 4.90 4.90 0 0 0
#45 12/03/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#46 11/03/2024
4.90
0.30
 2,500 4.90 4.90 4.90 0 0 0
#47 08/03/2024
4.60
-0.40
 500 4.60 4.60 4.60 0 0 0
#48 07/03/2024
5
0
 0 5 5 5 0 0 0
#49 06/03/2024
5
0.20
 100 5 5 5 0 0 0
#50 05/03/2024
4.80
-0.30
 4,600 4.80 4.80 4.80 0 0 0
#51 04/03/2024
5.10
0.40
 100 5.10 5.10 5.10 0 0 0
#52 01/03/2024
4.70
0
 2,000 4.70 4.70 4.70 0 0 0
#53 29/02/2024
4.70
0
 14 4.70 4.70 4.70 0 0 0
#54 28/02/2024
4.70
-0.10
 1,228 4.70 4.70 4.70 0 0 0
#55 27/02/2024
4.80
0
 700 4.80 4.80 4.80 0 0 0
#56 26/02/2024
4.80
0
 700 4.80 4.80 4.80 0 0 0
#57 23/02/2024
4.80
0
 2,639 4.70 4.80 4.70 0 0 0
#58 22/02/2024
4.80
0
 1,001 4.80 4.80 4.80 0 0 0
#59 21/02/2024
4.80
0
 0 4.80 4.80 4.80 0 0 0
#60 20/02/2024
4.80
0.10
 400 4.80 4.80 4.80 0 0 0
#61 19/02/2024
4.70
0
 30 4.70 4.70 4.70 0 0 0
#62 16/02/2024
4.70
-0.10
 1,647 4.70 4.70 4.70 0 0 0
#63 15/02/2024
4.80
0.10
 2,300 4.60 4.80 4.60 0 0 0
#64 07/02/2024
4.70
0
 270 4.70 4.70 4.70 0 0 0
#65 06/02/2024
4.70
0.30
 3,000 4.60 4.70 4.60 0 0 0
#66 05/02/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#67 02/02/2024
4.40
-0.20
 105 4.40 4.40 4.40 0 0 0
#68 01/02/2024
4.60
0
 5,500 4.60 4.60 4.60 0 0 0
#69 31/01/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#70 30/01/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#71 29/01/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#72 26/01/2024
4.60
0
 100 4.60 4.60 4.60 0 0 0
#73 25/01/2024
4.60
0.10
 1,400 4.60 4.60 4.60 0 0 0
#74 24/01/2024
4.50
0
 9,500 4.50 4.60 4.50 0 0 0
#75 23/01/2024
4.50
-0.10
 2,800 4.50 4.50 4.50 0 0 0
#76 22/01/2024
4.60
0
 38 4.60 4.60 4.60 0 0 0
#77 19/01/2024
4.60
0.20
 106 4.60 4.60 4.60 0 0 0
#78 18/01/2024
4.40
0
 4,910 4.40 4.40 4.40 100 0 0.0
#79 17/01/2024
4.40
0
 638 4.40 4.40 4.40 0 0 0
#80 16/01/2024
4.40
0
 1,300 4.40 4.40 4.40 0 0 0
#81 15/01/2024
4.40
0
 500 4.40 4.40 4.40 0 0 0
#82 12/01/2024
4.40
0
 500 4.40 4.40 4.40 0 0 0
#83 11/01/2024
4.40
-0.10
 1,200 4.50 4.50 4.40 0 0 0
#84 10/01/2024
4.50
0
 8 4.50 4.50 4.50 0 0 0
#85 09/01/2024
4.50
0
 75 4.50 4.50 4.50 0 0 0
#86 08/01/2024
4.50
-0.10
 1,400 4.50 4.50 4.50 0 0 0
#87 05/01/2024
4.60
0
 2,100 4.60 4.60 4.50 100 0 0.0
#88 04/01/2024
4.60
0
 300 4.60 4.60 4.60 0 0 0
#89 03/01/2024
4.60
-0.10
 600 4.60 4.60 4.60 0 0 0
#90 02/01/2024
4.70
0
 16 4.70 4.70 4.70 0 0 0
#91 29/12/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#92 28/12/2023
4.70
-0.10
 500 4.70 4.70 4.70 0 0 0
#93 27/12/2023
4.80
0.30
 117 4.80 4.80 4.80 0 0 0
#94 26/12/2023
4.50
0.10
 417 5 5 4.50 0 0 0
#95 25/12/2023
4.40
-0.20
 1,085 4.60 4.60 4.40 0 0 0
#96 22/12/2023
4.60
0
 388 4.60 4.60 4.60 0 0 0
#97 21/12/2023
4.60
0
 546 4.60 4.60 4.60 0 0 0
#98 20/12/2023
4.60
0
 0 4.60 4.60 4.60 0 0 0
#99 19/12/2023
4.60
0
 0 4.60 4.60 4.60 0 0 0
#100 18/12/2023
4.60
-0.10
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |