CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.10 -2.33% 2,515 0 0
3.70
4.30
4.20
2 tháng
(2024-03-19) 		-0.50 -10.64% 7,779 0 0
3.70
5
4.20
3 tháng
(2024-02-19) 		0.90 27.27% 25,059 0 0
3.30
5
4.20
6 tháng
(2023-11-20) 		1.60 61.54% 28,770 0 0
2.50
5
4.20
12 tháng
(2023-05-24) 		-0.70 -14.29% 205,648 0 0
2
5
4.20
24 tháng
(2022-05-30) 		-1.80 -30% 289,207 0 0
2
8.30
4.20
36 tháng
(2021-06-03) 		0.60 16.67% 513,772 0 0.0
2
12.30
4.20
60 tháng
(2019-06-14) 		-0.80 -16% 537,786 -70 -0.0
2
12.30
4.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
4.20
0
 225 3.70 4.20 3.70 0 0 0
#2 16/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#3 15/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#4 14/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#5 13/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#6 10/05/2024
4.20
0.50
 105 4.20 4.20 4.20 0 0 0
#7 09/05/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#8 08/05/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#9 07/05/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#10 06/05/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#11 03/05/2024
3.70
-0.60
 2,100 3.70 3.70 3.70 0 0 0
#12 02/05/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#13 26/04/2024
4.30
0
 44 4.30 4.30 4.30 0 0 0
#14 25/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#15 24/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#16 23/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#17 22/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#18 19/04/2024
4.30
0
 41 4.30 4.30 4.30 0 0 0
#19 17/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#20 16/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#21 15/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#22 12/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#23 11/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#24 10/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#25 09/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#26 08/04/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#27 05/04/2024
4.30
-0.60
 2,844 4.30 4.30 4.30 0 0 0
#28 04/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#29 03/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#30 02/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#31 01/04/2024
4.90
0
 0 4.90 4.90 4.90 0 0 0
#32 29/03/2024
4.90
-0.10
 820 4.90 4.90 4.90 0 0 0
#33 28/03/2024
5
0
 0 5 5 5 0 0 0
#34 27/03/2024
5
0
 0 5 5 5 0 0 0
#35 26/03/2024
5
0
 0 5 5 5 0 0 0
#36 25/03/2024
5
0.20
 0 5 5 5 0 0 0
#37 22/03/2024
4.80
0.10
 1,600 5.40 5.40 4.80 0 0 0
#38 21/03/2024
4.70
0
 0 4.70 4.70 4.70 0 0 0
#39 20/03/2024
4.70
0
 0 4.70 4.70 4.70 0 0 0
#40 19/03/2024
4.70
0
 0 4.70 4.70 4.70 0 0 0
#41 18/03/2024
4.70
0
 0 4.70 4.70 4.70 0 0 0
#42 15/03/2024
4.70
0.40
 200 4.70 4.70 4.70 0 0 0
#43 14/03/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#44 13/03/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#45 12/03/2024
4.30
0
 0 4.30 4.30 4.30 0 0 0
#46 11/03/2024
4.30
0.10
 0 4.30 4.30 4.30 0 0 0
#47 08/03/2024
4.20
0
 16,847 4.80 4.80 4.20 0 0 0
#48 07/03/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#49 06/03/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#50 05/03/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#51 04/03/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#52 01/03/2024
4.20
0.50
 100 4.20 4.20 4.20 0 0 0
#53 29/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#54 28/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#55 27/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#56 26/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#57 23/02/2024
3.70
0.40
 133 3.70 3.70 3.70 0 0 0
#58 22/02/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#59 21/02/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#60 20/02/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#61 19/02/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#62 16/02/2024
3.30
0.30
 146 3.30 3.30 3.30 0 0 0
#63 15/02/2024
3
0
 0 3 3 3 0 0 0
#64 07/02/2024
3
0
 0 3 3 3 0 0 0
#65 06/02/2024
3
0
 0 3 3 3 0 0 0
#66 05/02/2024
3
0
 0 3 3 3 0 0 0
#67 02/02/2024
3
0.20
 2,572 3.20 3.20 3 0 0 0
#68 01/02/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#69 31/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#70 30/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#71 29/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#72 26/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#73 25/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#74 24/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#75 23/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#76 22/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#77 19/01/2024
2.80
0
 91 2.80 2.80 2.80 0 0 0
#78 18/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#79 17/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#80 16/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#81 15/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#82 12/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#83 11/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#84 10/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#85 09/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#86 08/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#87 05/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#88 04/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#89 03/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#90 02/01/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#91 29/12/2023
2.80
0.30
 183 2.80 2.80 2.80 0 0 0
#92 28/12/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#93 27/12/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#94 26/12/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#95 25/12/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#96 22/12/2023
2.50
-0.10
 300 2.50 2.50 2.50 0 0 0
#97 21/12/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#98 20/12/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#99 19/12/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#100 18/12/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |